Franklin The Turtle Historical Data

FRANKLIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000128
-0.57%
$ 127,604 $ 64,061
Feb 24, 5 PM $ 0.000128
+0.30%
$ 128,174 $ 63,617
Feb 24, 4 PM $ 0.000128
-0.48%
$ 127,743 $ 63,162
Feb 24, 3 PM $ 0.000129
-2.05%
$ 128,498 $ 64,023
Feb 24, 2 PM $ 0.000131
-0.09%
$ 131,366 $ 63,205
Feb 24, 1 PM $ 0.000132
+4.26%
$ 131,604 $ 63,749
Feb 24, 12 PM $ 0.000126
-0.75%
$ 126,203 $ 62,371
Feb 24, 11 AM $ 0.000127
-0.11%
$ 127,155 $ 62,425
Feb 24, 10 AM $ 0.000127
-3.53%
$ 127,307 $ 62,384
Feb 24, 9 AM $ 0.000132
-0.31%
$ 131,981 $ 61,246
Feb 24, 8 AM $ 0.000132
+1.04%
$ 132,333 $ 61,606
Feb 24, 7 AM $ 0.000131
+0.61%
$ 130,956 $ 62,134
Feb 24, 6 AM $ 0.00013
+1.90%
$ 130,116 $ 61,765
Feb 24, 5 AM $ 0.000128
-10.62%
$ 127,507 $ 61,380
Feb 24, 4 AM $ 0.000143
-1.12%
$ 142,630 $ 58,191
Feb 24, 3 AM $ 0.000144
-1.61%
$ 144,246 $ 58,684
Feb 24, 2 AM $ 0.000147
-2.17%
$ 146,668 $ 85,777
Feb 24, 1 AM $ 0.00015
+0.96%
$ 149,904 $ 85,336
Feb 24, 12 AM $ 0.000148
+2.34%
$ 148,456 $ 84,668
Feb 23, 11 PM $ 0.000146
-8.23%
$ 145,846 $ 84,022
Feb 23, 10 PM $ 0.000159
-4.94%
$ 158,914 $ 85,003
Feb 23, 9 PM $ 0.000174
-1.70%
$ 173,885 $ 84,962
Feb 23, 8 PM $ 0.000177
-2.40%
$ 176,974 $ 87,011
Feb 23, 7 PM $ 0.000181
+1.52%
$ 180,865 $ 87,243
Feb 23, 6 PM $ 0.000178
+15.57%
$ 178,464 $ 84,857
Feb 23, 5 PM $ 0.000155
+7.86%
$ 154,565 $ 79,617
Feb 23, 4 PM $ 0.000143
-0.43%
$ 143,302 $ 76,424
Feb 23, 3 PM $ 0.000144
+5.58%
$ 143,920 $ 76,509
Feb 23, 2 PM $ 0.000136
-7.85%
$ 136,299 $ 74,551
Feb 23, 1 PM $ 0.000148
-0.96%
$ 147,914 $ 73,928
Feb 23, 12 PM $ 0.00015
-0.12%
$ 150,424 $ 74,664
Feb 23, 11 AM $ 0.000151
-5.25%
$ 150,612 $ 73,241
Feb 23, 10 AM $ 0.000159
+0.38%
$ 158,952 $ 73,398
Feb 23, 9 AM $ 0.000158
+3.51%
$ 158,344 $ 71,481
Feb 23, 8 AM $ 0.000153
+15.63%
$ 152,938 $ 67,981
Feb 23, 7 AM $ 0.000132
+0.05%
$ 132,266 $ 62,910
Feb 23, 6 AM $ 0.000132
-0.93%
$ 132,232 $ 63,140
Feb 23, 5 AM $ 0.000133
+1.40%
$ 133,473 $ 62,762
Feb 23, 4 AM $ 0.000132
-5.67%
$ 131,633 $ 61,826
Feb 23, 3 AM $ 0.00014
+16.09%
$ 139,544 $ 60,596
Feb 23, 2 AM $ 0.00012
+3.22%
$ 120,201 $ 73,355
Feb 23, 1 AM $ 0.000116
-1.63%
$ 116,446 $ 71,740
Feb 23, 12 AM $ 0.000118
-6.22%
$ 118,373 $ 70,849
Feb 22, 11 PM $ 0.000126
-0.89%
$ 126,217 $ 70,776
Feb 22, 10 PM $ 0.000127
+0.45%
$ 127,353 $ 71,150
Feb 22, 9 PM $ 0.000127
-0.31%
$ 126,789 $ 70,314
Feb 22, 8 PM $ 0.000128
-1.46%
$ 127,705 $ 70,294
Feb 22, 7 PM $ 0.00013
-0.75%
$ 129,599 $ 70,888
Feb 22, 6 PM $ 0.000131
-0.01%
$ 130,584 $ 70,832
Feb 22, 5 PM $ 0.000131
+1.80%
$ 130,598 $ 70,611