Franklin The Turtle Historical Data

FRANKLIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000247
-3.90%
$ 247,023 $ 2.38 million
Jan 23, 5 PM $ 0.000257
+2.84%
$ 257,013 $ 2.39 million
Jan 23, 4 PM $ 0.00025
+1.17%
$ 249,930 $ 2.4 million
Jan 23, 3 PM $ 0.000247
+4.56%
$ 247,040 $ 2.39 million
Jan 23, 2 PM $ 0.000236
-2.35%
$ 236,177 $ 2.35 million
Jan 23, 1 PM $ 0.000242
+1.25%
$ 241,957 $ 2.39 million
Jan 23, 12 PM $ 0.000239
-0.87%
$ 238,954 $ 2.42 million
Jan 23, 11 AM $ 0.000241
-1.65%
$ 241,014 $ 2.42 million
Jan 23, 10 AM $ 0.000245
+1.70%
$ 245,044 $ 2.43 million
Jan 23, 9 AM $ 0.000241
-0.07%
$ 240,976 $ 2.44 million
Jan 23, 8 AM $ 0.000241
-2.34%
$ 241,164 $ 2.41 million
Jan 23, 7 AM $ 0.000247
+0.73%
$ 246,928 $ 2.45 million
Jan 23, 6 AM $ 0.000245
+0.81%
$ 245,150 $ 2.47 million
Jan 23, 5 AM $ 0.000243
-5.04%
$ 243,198 $ 2.46 million
Jan 23, 4 AM $ 0.000256
-1.89%
$ 256,114 $ 2.46 million
Jan 23, 3 AM $ 0.000261
-11.78%
$ 261,054 $ 2.48 million
Jan 23, 2 AM $ 0.000296
+4.52%
$ 295,914 $ 2.46 million
Jan 23, 1 AM $ 0.000283
+0.00%
$ 283,110 $ 2.46 million
Jan 23, 12 AM $ 0.000283
-5.64%
$ 283,096 $ 2.49 million
Jan 22, 11 PM $ 0.0003
-3.83%
$ 300,005 $ 2.46 million
Jan 22, 10 PM $ 0.000312
+6.34%
$ 311,983 $ 2.43 million
Jan 22, 9 PM $ 0.000293
+0.76%
$ 293,292 $ 2.42 million
Jan 22, 8 PM $ 0.000291
-11.68%
$ 291,194 $ 2.42 million
Jan 22, 7 PM $ 0.00033
+15.33%
$ 329,699 $ 2.4 million
Jan 22, 6 PM $ 0.000286
+4.30%
$ 285,838 $ 2.41 million
Jan 22, 5 PM $ 0.000274
-7.41%
$ 273,981 $ 2.4 million
Jan 22, 4 PM $ 0.000296
-1.34%
$ 295,871 $ 2.39 million
Jan 22, 3 PM $ 0.0003
-7.45%
$ 299,910 $ 2.34 million
Jan 22, 2 PM $ 0.000324
+19.98%
$ 323,828 $ 2.32 million
Jan 22, 1 PM $ 0.00027
+0.79%
$ 269,922 $ 2.31 million
Jan 22, 12 PM $ 0.000268
-2.96%
$ 267,819 $ 2.3 million
Jan 22, 11 AM $ 0.000276
-2.06%
$ 275,995 $ 2.29 million
Jan 22, 10 AM $ 0.000282
+1.21%
$ 281,771 $ 2.28 million
Jan 22, 9 AM $ 0.000278
-2.79%
$ 278,394 $ 54,017
Jan 22, 4 AM $ 0.000302
+2.09%
$ 302,038 $ 2.22 million
Jan 22, 3 AM $ 0.000296
+0.34%
$ 295,885 $ 2.26 million
Jan 22, 2 AM $ 0.000295
-1.98%
$ 294,850 $ 2.27 million
Jan 22, 1 AM $ 0.000301
+3.80%
$ 300,797 $ 2.25 million
Jan 22, 12 AM $ 0.00029
+7.40%
$ 290,079 $ 54,850
Jan 21, 11 PM $ 0.00027
-3.26%
$ 269,771 $ 2.26 million
Jan 21, 10 PM $ 0.000279
+1.48%
$ 278,875 $ 2.28 million
Jan 21, 9 PM $ 0.000275
-6.09%
$ 274,813 $ 2.27 million
Jan 21, 8 PM $ 0.000293
-0.71%
$ 292,642 $ 2.27 million
Jan 21, 7 PM $ 0.000295
+6.06%
$ 294,748 $ 2.28 million
Jan 21, 6 PM $ 0.000278
+6.89%
$ 277,897 $ 2.26 million
Jan 21, 5 PM $ 0.00026
-0.77%
$ 259,974 $ 2.25 million
Jan 21, 4 PM $ 0.000262
+7.02%
$ 261,960 $ 2.25 million
Jan 21, 3 PM $ 0.000245
+1.57%
$ 244,793 $ 2.27 million
Jan 21, 2 PM $ 0.000241
-3.21%
$ 241,010 $ 2.3 million
Jan 21, 1 PM $ 0.000249
-2.29%
$ 249,034 $ 2.3 million