Franklin The Turtle Historical Data

FRANKLIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000128
+1.87%
$ 128,290 $ 70,108
Feb 22, 3 PM $ 0.000126
-1.57%
$ 126,061 $ 66,835
Feb 22, 2 PM $ 0.000128
-0.84%
$ 128,139 $ 66,695
Feb 22, 1 PM $ 0.000129
-11.08%
$ 129,201 $ 66,429
Feb 22, 12 PM $ 0.000145
-0.91%
$ 145,263 $ 63,859
Feb 22, 11 AM $ 0.000147
+9.84%
$ 146,599 $ 65,062
Feb 22, 10 AM $ 0.000133
+4.20%
$ 133,326 $ 62,333
Feb 22, 9 AM $ 0.000128
+1.97%
$ 127,958 $ 62,265
Feb 22, 8 AM $ 0.000125
+2.18%
$ 125,421 $ 62,305
Feb 22, 7 AM $ 0.000123
+1.84%
$ 122,555 $ 58,658
Feb 22, 6 AM $ 0.00012
-2.84%
$ 119,589 $ 58,692
Feb 22, 5 AM $ 0.000123
-0.02%
$ 123,095 $ 58,795
Feb 22, 4 AM $ 0.000123
-0.04%
$ 123,071 $ 58,495
Feb 22, 3 AM $ 0.000123
-1.72%
$ 123,120 $ 58,681
Feb 22, 2 AM $ 0.000125
-8.51%
$ 125,239 $ 58,086
Feb 22, 1 AM $ 0.000137
-0.90%
$ 137,071 $ 57,826
Feb 22, 12 AM $ 0.000138
-0.54%
$ 138,251 $ 58,079
Feb 21, 11 PM $ 0.000139
-5.03%
$ 138,994 $ 58,701
Feb 21, 10 PM $ 0.000146
-0.16%
$ 146,294 $ 58,439
Feb 21, 9 PM $ 0.000147
-0.22%
$ 146,614 $ 58,660
Feb 21, 8 PM $ 0.000147
+0.94%
$ 145,474 $ 58,399
Feb 21, 7 PM $ 0.000146
+0.02%
$ 145,431 $ 58,439
Feb 21, 6 PM $ 0.000146
-0.19%
$ 145,532 $ 58,759
Feb 21, 5 PM $ 0.000146
-0.05%
$ 145,811 $ 59,170
Feb 21, 4 PM $ 0.000146
-1.52%
$ 145,955 $ 59,582
Feb 21, 3 PM $ 0.000148
-7.21%
$ 148,119 $ 60,219
Feb 21, 2 PM $ 0.00016
-4.92%
$ 159,624 $ 60,449
Feb 21, 1 PM $ 0.000168
+0.23%
$ 167,893 $ 61,218
Feb 21, 12 PM $ 0.000168
+2.35%
$ 167,510 $ 61,462
Feb 21, 11 AM $ 0.000163
-3.58%
$ 163,488 $ 61,027
Feb 21, 10 AM $ 0.00017
+7.25%
$ 169,538 $ 62,188
Feb 21, 9 AM $ 0.000158
-1.59%
$ 158,081 $ 63,621
Feb 21, 8 AM $ 0.000161
-0.78%
$ 160,644 $ 63,888
Feb 21, 7 AM $ 0.000162
-1.63%
$ 161,902 $ 63,863
Feb 21, 6 AM $ 0.000165
-5.05%
$ 164,584 $ 64,913
Feb 21, 5 AM $ 0.000173
+0.00%
$ 173,336 $ 64,684
Feb 21, 4 AM $ 0.000173
-6.83%
$ 173,333 $ 65,074
Feb 21, 3 AM $ 0.000186
+2.02%
$ 186,033 $ 64,592
Feb 21, 2 AM $ 0.000182
+0.50%
$ 181,503 $ 65,650
Feb 21, 1 AM $ 0.000181
-0.38%
$ 180,608 $ 65,710
Feb 21, 12 AM $ 0.000181
+14.72%
$ 181,256 $ 65,545
Feb 20, 11 PM $ 0.000158
-8.47%
$ 157,930 $ 64,653
Feb 20, 10 PM $ 0.000173
-8.47%
$ 172,615 $ 64,521
Feb 20, 9 PM $ 0.000189
+1.05%
$ 188,595 $ 64,641
Feb 20, 8 PM $ 0.000187
+1.62%
$ 186,638 $ 64,989
Feb 20, 7 PM $ 0.000171
+0.81%
$ 170,631 $ 2,969
Feb 20, 6 PM $ 0.000169
-3.63%
$ 169,312 $ 65,191
Feb 20, 5 PM $ 0.000176
+4.07%
$ 175,640 $ 64,566
Feb 20, 4 PM $ 0.000169
-9.46%
$ 168,763 $ 64,559
Feb 20, 3 PM $ 0.000186
-1.78%
$ 186,376 $ 64,194