Franklin The Turtle Historical Data

FRANKLIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000249
-2.29%
$ 249,034 $ 2.3 million
Jan 21, 12 PM $ 0.000255
+10.34%
$ 254,838 $ 2.27 million
Jan 21, 11 AM $ 0.000231
+0.38%
$ 230,983 $ 2.26 million
Jan 21, 10 AM $ 0.00023
+1.33%
$ 230,096 $ 2.27 million
Jan 21, 9 AM $ 0.000227
-0.92%
$ 227,078 $ 2.29 million
Jan 21, 8 AM $ 0.000229
-1.66%
$ 229,192 $ 2.29 million
Jan 21, 7 AM $ 0.000233
-0.35%
$ 233,059 $ 2.32 million
Jan 21, 6 AM $ 0.000234
+1.67%
$ 233,813 $ 2.3 million
Jan 21, 5 AM $ 0.00023
-1.22%
$ 230,000 $ 2.3 million
Jan 21, 4 AM $ 0.000233
+0.85%
$ 232,843 $ 2.31 million
Jan 21, 3 AM $ 0.000231
+0.77%
$ 230,894 $ 2.31 million
Jan 21, 2 AM $ 0.000229
-0.39%
$ 229,124 $ 2.33 million
Jan 21, 1 AM $ 0.00023
+1.36%
$ 230,010 $ 2.36 million
Jan 21, 12 AM $ 0.000227
+3.15%
$ 226,916 $ 2.35 million
Jan 20, 11 PM $ 0.00022
-5.60%
$ 219,996 $ 2.35 million
Jan 20, 10 PM $ 0.000233
-1.31%
$ 233,045 $ 2.36 million
Jan 20, 9 PM $ 0.000236
-1.61%
$ 236,120 $ 2.35 million
Jan 20, 8 PM $ 0.00024
-0.07%
$ 239,993 $ 2.36 million
Jan 20, 7 PM $ 0.00024
-3.89%
$ 240,170 $ 2.37 million
Jan 20, 6 PM $ 0.00025
+4.60%
$ 249,892 $ 2.38 million
Jan 20, 5 PM $ 0.000239
-2.50%
$ 238,874 $ 2.37 million
Jan 20, 4 PM $ 0.000245
+4.63%
$ 244,987 $ 2.38 million
Jan 20, 3 PM $ 0.000234
+1.80%
$ 234,136 $ 2.42 million
Jan 20, 2 PM $ 0.00023
-5.35%
$ 230,056 $ 2.43 million
Jan 20, 1 PM $ 0.000243
+0.80%
$ 243,055 $ 2.45 million
Jan 20, 12 PM $ 0.000241
-3.54%
$ 241,146 $ 2.47 million
Jan 20, 11 AM $ 0.000251
-1.56%
$ 250,976 $ 2.5 million
Jan 20, 10 AM $ 0.000255
-0.01%
$ 254,952 $ 2.49 million
Jan 20, 9 AM $ 0.000255
+2.00%
$ 254,969 $ 2.51 million
Jan 20, 8 AM $ 0.00025
-0.83%
$ 249,957 $ 2.5 million
Jan 20, 7 AM $ 0.000252
-0.78%
$ 252,007 $ 2.5 million
Jan 20, 6 AM $ 0.000254
-3.05%
$ 253,981 $ 2.52 million
Jan 20, 5 AM $ 0.000262
+1.95%
$ 261,969 $ 2.51 million
Jan 20, 4 AM $ 0.000257
+2.36%
$ 256,955 $ 2.52 million
Jan 20, 3 AM $ 0.000251
-8.05%
$ 251,006 $ 2.54 million
Jan 20, 2 AM $ 0.000273
+0.39%
$ 272,990 $ 2.53 million
Jan 20, 1 AM $ 0.000272
-0.37%
$ 271,978 $ 2.54 million
Jan 20, 12 AM $ 0.000273
-6.49%
$ 273,001 $ 2.56 million
Jan 19, 11 PM $ 0.000292
+1.08%
$ 291,928 $ 2.56 million
Jan 19, 10 PM $ 0.000289
+1.37%
$ 288,795 $ 2.56 million
Jan 19, 9 PM $ 0.000285
+2.16%
$ 284,946 $ 2.52 million
Jan 19, 8 PM $ 0.000279
+3.31%
$ 278,898 $ 2.47 million
Jan 19, 7 PM $ 0.00027
-5.94%
$ 269,959 $ 2.48 million
Jan 19, 6 PM $ 0.000287
-0.01%
$ 286,986 $ 2.45 million
Jan 19, 5 PM $ 0.000287
-4.56%
$ 287,013 $ 2.46 million
Jan 19, 4 PM $ 0.000301
+1.32%
$ 300,785 $ 2.46 million
Jan 19, 3 PM $ 0.000297
-6.34%
$ 296,855 $ 2.46 million
Jan 19, 2 PM $ 0.000317
+2.21%
$ 316,959 $ 2.46 million
Jan 19, 1 PM $ 0.00031
+1.40%
$ 310,042 $ 2.45 million
Jan 19, 12 PM $ 0.000306
+1.30%
$ 305,923 $ 2.44 million