Franklin The Turtle Historical Data

FRANKLIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000306
+1.30%
$ 305,923 $ 2.44 million
Jan 19, 11 AM $ 0.000302
-3.72%
$ 301,981 $ 2.41 million
Jan 19, 10 AM $ 0.000314
+5.17%
$ 313,829 $ 2.53 million
Jan 19, 9 AM $ 0.000298
+3.17%
$ 298,202 $ 2.48 million
Jan 19, 8 AM $ 0.000289
+1.10%
$ 289,057 $ 2.43 million
Jan 19, 7 AM $ 0.000286
-1.54%
$ 285,916 $ 2.42 million
Jan 19, 6 AM $ 0.00029
-2.18%
$ 290,363 $ 2.37 million
Jan 19, 5 AM $ 0.000297
-1.93%
$ 296,824 $ 2.33 million
Jan 19, 4 AM $ 0.000303
-0.36%
$ 302,689 $ 2.3 million
Jan 19, 3 AM $ 0.000304
+5.28%
$ 303,788 $ 2.26 million
Jan 19, 2 AM $ 0.000289
-3.41%
$ 288,571 $ 2.24 million
Jan 19, 1 AM $ 0.000299
+0.03%
$ 298,774 $ 2.19 million
Jan 19, 12 AM $ 0.000299
+1.72%
$ 298,704 $ 2.14 million
Jan 18, 11 PM $ 0.000294
-9.25%
$ 293,615 $ 2.1 million
Jan 18, 10 PM $ 0.000324
+1.98%
$ 323,543 $ 2.06 million
Jan 18, 9 PM $ 0.000317
-2.83%
$ 317,286 $ 2.08 million
Jan 18, 8 PM $ 0.000327
+0.82%
$ 326,499 $ 2.09 million
Jan 18, 7 PM $ 0.000324
-0.53%
$ 323,840 $ 2.03 million
Jan 18, 6 PM $ 0.000326
-0.28%
$ 325,622 $ 2.02 million
Jan 18, 5 PM $ 0.000326
-0.08%
$ 326,462 $ 1.98 million
Jan 18, 4 PM $ 0.000327
+0.67%
$ 326,733 $ 1.92 million
Jan 18, 3 PM $ 0.000325
+2.25%
$ 324,578 $ 1.89 million
Jan 18, 2 PM $ 0.000317
-4.93%
$ 317,401 $ 1.89 million
Jan 18, 1 PM $ 0.000334
-0.25%
$ 333,906 $ 1.85 million
Jan 18, 12 PM $ 0.000335
-3.18%
$ 334,780 $ 1.85 million
Jan 18, 11 AM $ 0.000346
+1.06%
$ 346,079 $ 1.83 million
Jan 18, 10 AM $ 0.000342
-0.06%
$ 342,152 $ 1.84 million
Jan 18, 9 AM $ 0.000342
+4.81%
$ 342,341 $ 1.86 million
Jan 18, 8 AM $ 0.000325
-3.88%
$ 324,553 $ 1.87 million
Jan 18, 7 AM $ 0.000338
-1.46%
$ 338,649 $ 1.83 million
Jan 18, 6 AM $ 0.000343
-2.21%
$ 342,645 $ 1.86 million
Jan 18, 5 AM $ 0.00035
+2.06%
$ 350,359 $ 1.88 million
Jan 18, 4 AM $ 0.000343
+0.11%
$ 343,280 $ 1.87 million
Jan 18, 3 AM $ 0.000343
+1.32%
$ 342,825 $ 1.86 million
Jan 18, 2 AM $ 0.000338
-2.32%
$ 338,312 $ 1.87 million
Jan 18, 1 AM $ 0.000346
-0.61%
$ 346,374 $ 1.89 million
Jan 18, 12 AM $ 0.000349
-5.68%
$ 348,509 $ 1.91 million
Jan 17, 11 PM $ 0.00037
-0.18%
$ 369,536 $ 1.93 million
Jan 17, 10 PM $ 0.00037
+1.13%
$ 370,333 $ 1.94 million
Jan 17, 9 PM $ 0.000366
-5.04%
$ 366,247 $ 1.96 million
Jan 17, 8 PM $ 0.000386
-7.95%
$ 385,886 $ 1.95 million
Jan 17, 7 PM $ 0.00037
+0.41%
$ 370,437 $ 1.94 million
Jan 17, 6 PM $ 0.000369
+5.08%
$ 368,971 $ 1.93 million
Jan 17, 5 PM $ 0.000351
+1.83%
$ 351,069 $ 1.94 million
Jan 17, 4 PM $ 0.000345
+1.77%
$ 344,735 $ 1.95 million
Jan 17, 12 PM $ 0.000391
+0.17%
$ 390,830 $ 1.92 million
Jan 17, 11 AM $ 0.00039
-0.44%
$ 390,226 $ 1.93 million
Jan 17, 10 AM $ 0.000392
-4.80%
$ 392,102 $ 1.94 million
Jan 17, 9 AM $ 0.000412
+1.27%
$ 411,340 $ 1.93 million
Jan 17, 8 AM $ 0.000407
-6.78%
$ 406,585 $ 1.91 million