Franklin The Turtle Historical Data

FRANKLIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000186
-1.78%
$ 186,376 $ 64,194
Feb 20, 2 PM $ 0.00019
+5.58%
$ 189,728 $ 63,827
Feb 20, 1 PM $ 0.00018
+0.97%
$ 179,658 $ 63,463
Feb 20, 12 PM $ 0.000178
-4.30%
$ 169,704 $ 63,473
Feb 20, 10 AM $ 0.000146
-5.93%
$ 145,963 $ 1,275
Feb 20, 9 AM $ 0.000155
+7.12%
$ 151,207 $ 60,715
Feb 20, 8 AM $ 0.000153
+0.80%
$ 153,040 $ 1,200
Feb 20, 7 AM $ 0.000166
+5.48%
$ 166,211 $ 1,165
Feb 20, 6 AM $ 0.000142
+2.22%
$ 141,824 $ 1,118
Feb 20, 5 AM $ 0.000139
-0.40%
$ 138,575 $ 59,564
Feb 20, 4 AM $ 0.000139
+3.67%
$ 139,210 $ 60,084
Feb 20, 3 AM $ 0.000131
+5.24%
$ 130,772 $ 59,831
Feb 20, 2 AM $ 0.000119
+0.55%
$ 119,490 $ 59,058
Feb 20, 1 AM $ 0.000119
+2.55%
$ 118,895 $ 59,230
Feb 20, 12 AM $ 0.000116
+0.30%
$ 115,966 $ 59,122
Feb 19, 11 PM $ 0.000116
-8.91%
$ 115,771 $ 59,300
Feb 19, 10 PM $ 0.000127
-9.87%
$ 126,927 $ 59,790
Feb 19, 9 PM $ 0.000142
+9.23%
$ 142,106 $ 59,546
Feb 19, 8 PM $ 0.00012
-2.23%
$ 120,223 $ 58,804
Feb 19, 7 PM $ 0.000123
+0.72%
$ 123,037 $ 57,806
Feb 19, 6 PM $ 0.000122
+1.33%
$ 122,155 $ 58,007
Feb 19, 5 PM $ 0.000121
-2.22%
$ 120,543 $ 58,469
Feb 19, 4 PM $ 0.000123
+6.48%
$ 123,261 $ 58,401
Feb 19, 3 PM $ 0.000116
-5.97%
$ 115,745 $ 57,491
Feb 19, 2 PM $ 0.000123
+9.27%
$ 123,266 $ 57,188
Feb 19, 1 PM $ 0.000105
+0.18%
$ 104,848 $ 57,043
Feb 19, 12 PM $ 0.000105
+2.14%
$ 104,520 $ 57,069
Feb 19, 11 AM $ 0.000102
+0.45%
$ 102,494 $ 57,455
Feb 19, 10 AM $ 0.000102
+3.81%
$ 102,040 $ 57,502
Feb 19, 9 AM $ 0.0000983
-3.75%
$ 98,105 $ 57,493
Feb 19, 8 AM $ 0.000102
-0.81%
$ 102,095 $ 56,904
Feb 19, 7 AM $ 0.000103
+0.19%
$ 103,032 $ 56,661
Feb 19, 6 AM $ 0.000103
+5.54%
$ 102,916 $ 56,364
Feb 19, 5 AM $ 0.0000951
+2.10%
$ 95,140 $ 55,662
Feb 19, 4 AM $ 0.0000933
+0.04%
$ 93,291 $ 54,762
Feb 19, 3 AM $ 0.0000933
+2.03%
$ 93,332 $ 54,529
Feb 19, 2 AM $ 0.0000916
-1.22%
$ 91,561 $ 54,680
Feb 19, 1 AM $ 0.0000909
+4.96%
$ 90,929 $ 54,471
Feb 19, 12 AM $ 0.0000866
+0.19%
$ 86,574 $ 54,721
Feb 18, 11 PM $ 0.0000864
-6.87%
$ 86,485 $ 54,072
Feb 18, 10 PM $ 0.0000938
-11.32%
$ 93,911 $ 53,894
Feb 18, 9 PM $ 0.000106
-7.73%
$ 105,828 $ 53,806
Feb 18, 8 PM $ 0.000115
+1.11%
$ 114,694 $ 54,045
Feb 18, 7 PM $ 0.000113
+7.45%
$ 113,439 $ 54,139
Feb 18, 6 PM $ 0.000105
+0.36%
$ 105,566 $ 54,509
Feb 18, 5 PM $ 0.000105
-0.06%
$ 105,088 $ 53,862
Feb 18, 4 PM $ 0.000105
-1.76%
$ 105,170 $ 53,660
Feb 18, 3 PM $ 0.000107
-0.35%
$ 107,278 $ 54,280
Feb 18, 2 PM $ 0.000108
+0.63%
$ 107,591 $ 54,392
Feb 18, 1 PM $ 0.000107
-0.34%
$ 107,223 $ 54,425