Franklin The Turtle Historical Data

FRANKLIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000407
-6.78%
$ 406,585 $ 1.91 million
Jan 17, 7 AM $ 0.000436
-0.03%
$ 436,120 $ 1.92 million
Jan 17, 6 AM $ 0.000436
+1.98%
$ 436,257 $ 1.93 million
Jan 17, 5 AM $ 0.000428
+1.52%
$ 427,524 $ 1.93 million
Jan 17, 4 AM $ 0.000421
-4.62%
$ 421,111 $ 1.93 million
Jan 16, 10 PM $ 0.000361
+0.04%
$ 360,568 $ 1.86 million
Jan 16, 9 PM $ 0.00036
+0.67%
$ 360,468 $ 1.87 million
Jan 16, 8 PM $ 0.000358
+0.47%
$ 357,999 $ 1.89 million
Jan 16, 7 PM $ 0.000356
-4.36%
$ 356,363 $ 1.91 million
Jan 16, 6 PM $ 0.000373
+0.60%
$ 372,608 $ 1.93 million
Jan 16, 5 PM $ 0.00037
+3.65%
$ 370,423 $ 1.95 million
Jan 16, 4 PM $ 0.000357
-3.67%
$ 357,348 $ 1.97 million
Jan 16, 3 PM $ 0.000371
-6.59%
$ 370,802 $ 1.99 million
Jan 16, 2 PM $ 0.000397
-3.40%
$ 397,135 $ 2.01 million
Jan 16, 1 PM $ 0.000411
+0.23%
$ 411,098 $ 2.03 million
Jan 16, 12 PM $ 0.000413
+0.77%
$ 412,714 $ 2.04 million
Jan 16, 11 AM $ 0.00041
+1.34%
$ 409,599 $ 2.04 million
Jan 16, 10 AM $ 0.000404
-2.40%
$ 404,123 $ 2.02 million
Jan 16, 9 AM $ 0.000414
-10.89%
$ 414,063 $ 2.03 million
Jan 16, 8 AM $ 0.000465
-0.28%
$ 464,750 $ 2.03 million
Jan 16, 7 AM $ 0.000466
-4.90%
$ 465,939 $ 2.02 million
Jan 16, 6 AM $ 0.00049
+8.82%
$ 490,298 $ 2.01 million
Jan 16, 5 AM $ 0.000451
+1.73%
$ 450,676 $ 1.99 million
Jan 16, 4 AM $ 0.000443
+6.21%
$ 442,839 $ 2 million
Jan 16, 3 AM $ 0.000417
+0.53%
$ 416,927 $ 1.99 million
Jan 16, 2 AM $ 0.000415
+0.50%
$ 414,722 $ 2 million
Jan 16, 1 AM $ 0.000413
-8.24%
$ 412,647 $ 2 million
Jan 16, 12 AM $ 0.00045
-4.36%
$ 449,816 $ 2.01 million
Jan 15, 11 PM $ 0.00047
+4.87%
$ 470,196 $ 2.01 million
Jan 15, 10 PM $ 0.000448
-2.19%
$ 448,429 $ 2.03 million
Jan 15, 9 PM $ 0.000458
+0.46%
$ 458,470 $ 2.02 million
Jan 15, 8 PM $ 0.000456
+2.39%
$ 456,033 $ 2 million
Jan 15, 7 PM $ 0.000445
-6.77%
$ 445,398 $ 1.99 million
Jan 15, 6 PM $ 0.000478
+0.87%
$ 477,691 $ 2 million
Jan 15, 5 PM $ 0.000474
-6.94%
$ 473,583 $ 1.99 million
Jan 15, 4 PM $ 0.000509
-1.16%
$ 508,908 $ 1.97 million
Jan 15, 3 PM $ 0.000515
-3.89%
$ 514,831 $ 1.96 million
Jan 15, 2 PM $ 0.000536
+15.31%
$ 535,583 $ 1.94 million
Jan 15, 1 PM $ 0.000465
+5.87%
$ 464,470 $ 1.93 million
Jan 15, 12 PM $ 0.000439
+0.59%
$ 438,761 $ 1.92 million
Jan 15, 11 AM $ 0.000436
+2.04%
$ 436,211 $ 1.92 million
Jan 15, 10 AM $ 0.000428
+0.47%
$ 427,501 $ 1.91 million
Jan 15, 9 AM $ 0.000426
-0.09%
$ 425,522 $ 1.91 million
Jan 15, 8 AM $ 0.000426
+1.78%
$ 425,414 $ 1.89 million
Jan 15, 7 AM $ 0.000419
+3.06%
$ 418,854 $ 1.89 million
Jan 15, 6 AM $ 0.000406
+1.38%
$ 406,461 $ 1.88 million
Jan 15, 5 AM $ 0.000401
-0.36%
$ 400,954 $ 1.9 million
Jan 15, 4 AM $ 0.000402
+0.33%
$ 402,320 $ 1.91 million
Jan 15, 3 AM $ 0.000401
-3.52%
$ 400,957 $ 1.92 million
Jan 15, 2 AM $ 0.000416
-1.22%
$ 415,577 $ 1.94 million