Franklin The Turtle Historical Data

FRANKLIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000108
-0.75%
$ 107,591 $ 54,136
Feb 18, 11 AM $ 0.000109
-1.72%
$ 108,911 $ 53,801
Feb 18, 10 AM $ 0.000111
-0.95%
$ 110,621 $ 53,776
Feb 18, 9 AM $ 0.000112
+0.41%
$ 111,591 $ 53,548
Feb 18, 8 AM $ 0.000111
-0.79%
$ 111,121 $ 53,958
Feb 18, 7 AM $ 0.000112
-0.59%
$ 112,081 $ 54,068
Feb 18, 6 AM $ 0.000113
+0.07%
$ 112,798 $ 55,010
Feb 18, 5 AM $ 0.000113
-0.65%
$ 112,708 $ 55,536
Feb 18, 4 AM $ 0.000113
-0.29%
$ 113,470 $ 55,749
Feb 18, 3 AM $ 0.000114
-0.96%
$ 113,706 $ 56,157
Feb 18, 2 AM $ 0.000115
+0.99%
$ 114,721 $ 55,386
Feb 18, 1 AM $ 0.000114
+0.01%
$ 113,653 $ 55,114
Feb 18, 12 AM $ 0.000114
+0.16%
$ 113,663 $ 54,552
Feb 17, 11 PM $ 0.000113
-4.30%
$ 113,546 $ 55,304
Feb 17, 10 PM $ 0.000119
-0.20%
$ 118,568 $ 55,110
Feb 17, 9 PM $ 0.000119
+1.07%
$ 118,807 $ 55,133
Feb 17, 8 PM $ 0.000117
+1.71%
$ 117,439 $ 54,717
Feb 17, 7 PM $ 0.000115
-0.35%
$ 115,330 $ 55,345
Feb 17, 6 PM $ 0.000116
-0.15%
$ 115,740 $ 54,686
Feb 17, 5 PM $ 0.000116
+1.49%
$ 115,910 $ 55,032
Feb 17, 4 PM $ 0.000114
-1.51%
$ 114,223 $ 55,495
Feb 17, 3 PM $ 0.000116
+1.47%
$ 115,985 $ 55,641
Feb 17, 2 PM $ 0.000113
-2.15%
$ 112,801 $ 56,281
Feb 17, 1 PM $ 0.000115
+2.00%
$ 115,248 $ 56,589
Feb 17, 12 PM $ 0.000113
-0.75%
$ 112,964 $ 56,843
Feb 17, 11 AM $ 0.000114
+0.54%
$ 114,049 $ 58,393
Feb 17, 10 AM $ 0.000113
-0.66%
$ 113,434 $ 58,878
Feb 17, 9 AM $ 0.000114
+0.35%
$ 114,186 $ 59,627
Feb 17, 8 AM $ 0.000114
+0.29%
$ 113,831 $ 59,469
Feb 17, 7 AM $ 0.000114
-0.31%
$ 113,499 $ 59,728
Feb 17, 6 AM $ 0.000114
+0.66%
$ 113,762 $ 59,650
Feb 17, 5 AM $ 0.000113
-0.87%
$ 113,179 $ 59,741
Feb 17, 4 AM $ 0.000114
+1.13%
$ 114,092 $ 59,581
Feb 17, 3 AM $ 0.000113
-2.33%
$ 112,802 $ 60,052
Feb 17, 2 AM $ 0.000116
-0.11%
$ 115,498 $ 61,357
Feb 17, 1 AM $ 0.000116
+0.34%
$ 115,699 $ 61,555
Feb 17, 12 AM $ 0.000115
-0.41%
$ 115,232 $ 61,975
Feb 16, 11 PM $ 0.000116
+0.74%
$ 115,921 $ 61,504
Feb 16, 10 PM $ 0.000115
+0.14%
$ 114,857 $ 61,816
Feb 16, 9 PM $ 0.000115
+2.37%
$ 114,694 $ 61,961
Feb 16, 8 PM $ 0.000112
-1.98%
$ 112,210 $ 62,278
Feb 16, 7 PM $ 0.000114
+1.13%
$ 114,415 $ 62,202
Feb 16, 6 PM $ 0.000113
-5.44%
$ 113,376 $ 62,074
Feb 16, 5 PM $ 0.00012
-6.21%
$ 119,649 $ 61,722
Feb 16, 4 PM $ 0.000128
+1.20%
$ 127,658 $ 62,208
Feb 16, 3 PM $ 0.000126
-5.18%
$ 126,138 $ 62,318
Feb 16, 2 PM $ 0.000133
+2.69%
$ 133,027 $ 62,059
Feb 16, 1 PM $ 0.00013
+0.89%
$ 129,545 $ 62,129
Feb 16, 12 PM $ 0.000128
+11.11%
$ 128,403 $ 61,875
Feb 16, 11 AM $ 0.000116
-3.83%
$ 115,725 $ 60,323