Franklin The Turtle Historical Data

FRANKLIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000116
-3.83%
$ 115,725 $ 60,323
Feb 16, 10 AM $ 0.00012
-6.44%
$ 120,176 $ 59,528
Feb 16, 9 AM $ 0.000129
+1.09%
$ 128,570 $ 58,362
Feb 16, 8 AM $ 0.000127
-0.42%
$ 127,290 $ 59,193
Feb 16, 7 AM $ 0.000128
+0.27%
$ 127,723 $ 61,826
Feb 16, 6 AM $ 0.000127
-3.42%
$ 127,382 $ 63,059
Feb 16, 5 AM $ 0.000132
+0.82%
$ 132,050 $ 62,593
Feb 16, 4 AM $ 0.000131
+4.00%
$ 130,970 $ 63,024
Feb 16, 3 AM $ 0.000126
-4.37%
$ 125,889 $ 62,817
Feb 16, 2 AM $ 0.000132
+0.55%
$ 131,892 $ 62,170
Feb 16, 1 AM $ 0.000131
-4.27%
$ 131,067 $ 62,664
Feb 16, 12 AM $ 0.000137
-13.04%
$ 136,951 $ 62,501
Feb 15, 11 PM $ 0.000155
-3.49%
$ 154,621 $ 62,889
Feb 15, 10 PM $ 0.00016
-0.40%
$ 160,237 $ 63,639
Feb 15, 9 PM $ 0.000161
+4.36%
$ 160,881 $ 64,068
Feb 15, 8 PM $ 0.000154
+2.56%
$ 154,165 $ 65,114
Feb 15, 7 PM $ 0.00015
-8.12%
$ 150,313 $ 68,289
Feb 15, 6 PM $ 0.000164
+0.47%
$ 163,755 $ 68,362
Feb 15, 5 PM $ 0.000163
-8.86%
$ 162,835 $ 68,578
Feb 15, 4 PM $ 0.000179
-7.31%
$ 178,551 $ 68,396
Feb 15, 3 PM $ 0.000193
+1.24%
$ 192,624 $ 68,555
Feb 15, 2 PM $ 0.00019
+4.85%
$ 189,862 $ 67,460
Feb 15, 1 PM $ 0.000181
-13.26%
$ 181,771 $ 67,172
Feb 15, 12 PM $ 0.000209
-3.36%
$ 209,221 $ 67,664
Feb 15, 11 AM $ 0.000217
-0.60%
$ 216,493 $ 67,819
Feb 15, 10 AM $ 0.000219
+7.31%
$ 218,818 $ 67,847
Feb 15, 9 AM $ 0.000204
+1.06%
$ 204,333 $ 2,173
Feb 15, 8 AM $ 0.000241
+0.00%
$ 241,100 $ 2,172
Feb 15, 6 AM $ 0.000156
-1.73%
$ 155,585 $ 2,195
Feb 15, 5 AM $ 0.000158
-2.68%
$ 158,374 $ 62,452
Feb 15, 4 AM $ 0.000194
-0.34%
$ 194,075 $ 2,125
Feb 15, 3 AM $ 0.000195
+3.80%
$ 194,751 $ 61,752
Feb 15, 2 AM $ 0.000188
+3.61%
$ 187,627 $ 61,468
Feb 15, 1 AM $ 0.000181
-1.25%
$ 181,115 $ 61,325
Feb 15, 12 AM $ 0.000183
-2.80%
$ 183,445 $ 61,411
Feb 14, 11 PM $ 0.000197
+0.71%
$ 197,288 $ 1,261
Feb 14, 10 PM $ 0.000196
+5.37%
$ 195,897 $ 59,708
Feb 14, 9 PM $ 0.000209
+0.43%
$ 209,172 $ 837
Feb 14, 8 PM $ 0.000208
+25.20%
$ 208,168 $ 519
Feb 14, 7 PM $ 0.000158
+11.44%
$ 158,134 $ 54,009
Feb 14, 6 PM $ 0.000142
-5.02%
$ 142,016 $ 54,244
Feb 14, 5 PM $ 0.000149
-11.72%
$ 145,875 $ 54,474
Feb 14, 4 PM $ 0.000134
+7.96%
$ 133,895 $ 600
Feb 14, 3 PM $ 0.000123
+4.78%
$ 123,241 $ 53,346
Feb 14, 2 PM $ 0.000118
+0.95%
$ 117,615 $ 53,651
Feb 14, 1 PM $ 0.000116
+3.67%
$ 116,392 $ 53,550
Feb 14, 12 PM $ 0.000112
-0.08%
$ 112,364 $ 52,841
Feb 14, 11 AM $ 0.000113
-0.08%
$ 112,518 $ 53,031
Feb 14, 10 AM $ 0.000113
-1.35%
$ 112,692 $ 53,203
Feb 14, 9 AM $ 0.000114
+0.04%
$ 114,172 $ 53,303