Franklin The Turtle Historical Data

FRANKLIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000416
-1.22%
$ 415,577 $ 1.94 million
Jan 15, 1 AM $ 0.000421
-1.08%
$ 420,681 $ 1.93 million
Jan 15, 12 AM $ 0.000425
+0.28%
$ 425,346 $ 1.91 million
Jan 14, 11 PM $ 0.000424
+0.50%
$ 424,195 $ 1.91 million
Jan 14, 10 PM $ 0.000422
+0.21%
$ 422,029 $ 1.92 million
Jan 14, 9 PM $ 0.000421
-2.33%
$ 421,142 $ 1.93 million
Jan 14, 8 PM $ 0.000431
-2.28%
$ 431,411 $ 1.95 million
Jan 14, 7 PM $ 0.000441
-1.78%
$ 441,465 $ 1.96 million
Jan 14, 6 PM $ 0.000449
+0.03%
$ 449,461 $ 1.96 million
Jan 14, 5 PM $ 0.000449
-1.03%
$ 449,322 $ 1.96 million
Jan 14, 4 PM $ 0.000454
+13.90%
$ 454,015 $ 1.97 million
Jan 14, 3 PM $ 0.000399
-1.56%
$ 398,589 $ 1.98 million
Jan 14, 2 PM $ 0.000405
+3.74%
$ 404,899 $ 1.99 million
Jan 14, 1 PM $ 0.00039
-0.48%
$ 390,317 $ 1.99 million
Jan 14, 12 PM $ 0.000392
+0.61%
$ 392,252 $ 1.99 million
Jan 14, 11 AM $ 0.00039
-1.00%
$ 389,541 $ 2 million
Jan 14, 10 AM $ 0.000393
-0.73%
$ 393,478 $ 2.03 million
Jan 14, 9 AM $ 0.000396
-1.29%
$ 396,140 $ 2.02 million
Jan 14, 8 AM $ 0.000401
+0.25%
$ 400,877 $ 2.04 million
Jan 14, 7 AM $ 0.0004
+1.80%
$ 399,878 $ 2.05 million
Jan 14, 6 AM $ 0.000393
-3.83%
$ 392,809 $ 2.05 million
Jan 14, 5 AM $ 0.000408
-3.86%
$ 406,859 $ 2.05 million
Jan 14, 4 AM $ 0.000425
-0.78%
$ 424,884 $ 2.05 million
Jan 14, 3 AM $ 0.000428
+1.65%
$ 428,080 $ 2.05 million
Jan 14, 2 AM $ 0.000421
+4.88%
$ 421,171 $ 2.05 million
Jan 14, 1 AM $ 0.000402
-2.28%
$ 401,595 $ 2.07 million
Jan 14, 12 AM $ 0.000411
-1.79%
$ 410,977 $ 2.09 million
Jan 13, 11 PM $ 0.000418
-1.12%
$ 418,480 $ 2.11 million
Jan 13, 10 PM $ 0.000423
-0.48%
$ 423,202 $ 2.12 million
Jan 13, 9 PM $ 0.000425
-6.26%
$ 425,165 $ 2.11 million
Jan 13, 8 PM $ 0.000454
-3.90%
$ 453,498 $ 2.13 million
Jan 13, 7 PM $ 0.000472
-0.27%
$ 471,953 $ 2.13 million
Jan 13, 6 PM $ 0.000473
+1.66%
$ 473,251 $ 2.14 million
Jan 13, 5 PM $ 0.000466
+3.33%
$ 465,496 $ 2.14 million
Jan 13, 4 PM $ 0.00045
-2.97%
$ 450,448 $ 2.13 million
Jan 13, 3 PM $ 0.000464
-2.19%
$ 464,214 $ 2.13 million
Jan 13, 2 PM $ 0.000475
+0.63%
$ 474,558 $ 2.14 million
Jan 13, 1 PM $ 0.000472
-6.26%
$ 471,582 $ 2.16 million
Jan 13, 12 PM $ 0.000503
-1.60%
$ 503,068 $ 2.17 million
Jan 13, 11 AM $ 0.000511
+4.02%
$ 511,213 $ 2.18 million
Jan 13, 10 AM $ 0.000491
+2.11%
$ 491,157 $ 2.17 million
Jan 13, 9 AM $ 0.000481
-1.02%
$ 480,847 $ 2.19 million
Jan 13, 8 AM $ 0.000486
-2.82%
$ 485,627 $ 2.21 million
Jan 13, 7 AM $ 0.0005
-0.80%
$ 500,010 $ 2.21 million
Jan 13, 6 AM $ 0.000504
+1.78%
$ 502,661 $ 2.22 million
Jan 13, 5 AM $ 0.000495
+0.12%
$ 495,097 $ 2.24 million
Jan 13, 4 AM $ 0.000494
-1.53%
$ 494,457 $ 2.25 million
Jan 13, 3 AM $ 0.000502
-2.08%
$ 502,131 $ 2.25 million
Jan 13, 2 AM $ 0.000513
+2.21%
$ 512,773 $ 2.24 million
Jan 13, 1 AM $ 0.000502
+0.08%
$ 501,535 $ 2.25 million