Franklin The Turtle Historical Data

FRANKLIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000502
+0.08%
$ 501,535 $ 2.25 million
Jan 13, 12 AM $ 0.000501
-1.64%
$ 501,309 $ 2.25 million
Jan 12, 11 PM $ 0.00051
+0.11%
$ 509,656 $ 2.25 million
Jan 12, 10 PM $ 0.000509
+1.71%
$ 509,115 $ 2.25 million
Jan 12, 9 PM $ 0.000501
-1.50%
$ 500,501 $ 2.24 million
Jan 12, 8 PM $ 0.000508
-1.29%
$ 508,067 $ 2.23 million
Jan 12, 7 PM $ 0.000515
-5.09%
$ 514,703 $ 2.23 million
Jan 12, 6 PM $ 0.000542
+1.67%
$ 542,333 $ 2.23 million
Jan 12, 5 PM $ 0.000533
-3.11%
$ 533,317 $ 2.24 million
Jan 12, 4 PM $ 0.000551
+0.06%
$ 550,494 $ 2.23 million
Jan 12, 3 PM $ 0.00055
+1.86%
$ 550,188 $ 2.23 million
Jan 12, 2 PM $ 0.00054
+1.29%
$ 540,214 $ 2.22 million
Jan 12, 1 PM $ 0.000533
+0.83%
$ 533,375 $ 2.23 million
Jan 12, 12 PM $ 0.000529
-2.43%
$ 528,763 $ 2.25 million
Jan 12, 11 AM $ 0.000541
+2.21%
$ 540,927 $ 2.24 million
Jan 12, 10 AM $ 0.000529
-4.84%
$ 529,222 $ 2.25 million
Jan 12, 9 AM $ 0.000558
+2.03%
$ 557,849 $ 2.26 million
Jan 12, 8 AM $ 0.000548
-7.69%
$ 547,973 $ 2.25 million
Jan 12, 7 AM $ 0.000594
-0.04%
$ 593,613 $ 2.26 million
Jan 12, 6 AM $ 0.000594
-1.91%
$ 593,867 $ 2.27 million
Jan 12, 5 AM $ 0.000605
+0.73%
$ 606,656 $ 2.25 million
Jan 12, 4 AM $ 0.000601
+5.43%
$ 601,063 $ 2.26 million
Jan 12, 3 AM $ 0.00057
-0.41%
$ 570,129 $ 2.26 million
Jan 12, 2 AM $ 0.000572
-1.30%
$ 572,449 $ 2.26 million
Jan 12, 1 AM $ 0.00058
+0.24%
$ 580,015 $ 2.26 million
Jan 12, 12 AM $ 0.000579
+1.47%
$ 578,807 $ 2.26 million
Jan 11, 11 PM $ 0.00057
+0.83%
$ 570,353 $ 2.24 million
Jan 11, 10 PM $ 0.000566
-0.47%
$ 565,763 $ 2.24 million
Jan 11, 9 PM $ 0.000569
-2.37%
$ 568,557 $ 2.27 million
Jan 11, 8 PM $ 0.000582
-3.92%
$ 582,319 $ 2.28 million
Jan 11, 7 PM $ 0.000606
-0.82%
$ 606,142 $ 2.25 million
Jan 11, 6 PM $ 0.000611
-1.78%
$ 611,166 $ 2.21 million
Jan 11, 5 PM $ 0.000622
-0.18%
$ 622,212 $ 2.21 million
Jan 11, 4 PM $ 0.000623
-3.71%
$ 623,316 $ 2.23 million
Jan 11, 3 PM $ 0.00065
+1.61%
$ 650,426 $ 2.2 million
Jan 11, 2 PM $ 0.00064
+3.62%
$ 640,089 $ 2.2 million
Jan 11, 1 PM $ 0.000618
-2.58%
$ 617,724 $ 2.17 million
Jan 11, 12 PM $ 0.000634
+8.08%
$ 634,087 $ 2.16 million
Jan 11, 11 AM $ 0.000587
+0.44%
$ 586,661 $ 2.17 million
Jan 11, 10 AM $ 0.000583
+2.69%
$ 583,353 $ 2.15 million
Jan 11, 9 AM $ 0.000568
-2.73%
$ 568,328 $ 2.12 million
Jan 11, 8 AM $ 0.000585
-2.67%
$ 584,796 $ 2.09 million
Jan 11, 7 AM $ 0.000601
-4.42%
$ 600,833 $ 2.05 million
Jan 11, 6 AM $ 0.000629
-1.84%
$ 628,591 $ 2.04 million
Jan 11, 5 AM $ 0.00064
-4.37%
$ 640,310 $ 2.02 million
Jan 11, 4 AM $ 0.00067
+13.17%
$ 669,589 $ 2 million
Jan 11, 3 AM $ 0.000592
-3.32%
$ 591,661 $ 1.97 million
Jan 11, 2 AM $ 0.000612
+4.83%
$ 611,847 $ 1.95 million
Jan 11, 1 AM $ 0.000584
+1.10%
$ 583,621 $ 1.91 million
Jan 11, 12 AM $ 0.000577
-1.70%
$ 577,275 $ 1.89 million