Franklin The Turtle Historical Data

FRANKLIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000104
-2.46%
$ 104,163 $ 56,487
Feb 12, 6 AM $ 0.000107
+4.72%
$ 106,843 $ 56,904
Feb 12, 5 AM $ 0.000102
+3.02%
$ 101,981 $ 56,710
Feb 12, 4 AM $ 0.000099
+1.86%
$ 99,093 $ 56,447
Feb 12, 3 AM $ 0.0000971
+2.36%
$ 97,123 $ 56,687
Feb 12, 2 AM $ 0.0000949
-0.03%
$ 94,881 $ 56,849
Feb 12, 1 AM $ 0.0000949
+1.43%
$ 94,909 $ 56,758
Feb 12, 12 AM $ 0.0000935
-3.00%
$ 93,444 $ 56,828
Feb 11, 11 PM $ 0.0000964
-4.66%
$ 96,456 $ 56,429
Feb 11, 10 PM $ 0.000101
-1.97%
$ 101,142 $ 56,767
Feb 11, 9 PM $ 0.000103
+1.60%
$ 103,151 $ 56,911
Feb 11, 8 PM $ 0.000102
+3.02%
$ 101,530 $ 56,817
Feb 11, 7 PM $ 0.0000976
+1.13%
$ 97,618 $ 56,361
Feb 11, 6 PM $ 0.0000965
-5.14%
$ 96,509 $ 56,345
Feb 11, 5 PM $ 0.000102
+4.14%
$ 102,065 $ 57,234
Feb 11, 4 PM $ 0.000098
-0.42%
$ 98,024 $ 57,025
Feb 11, 3 PM $ 0.0000985
-1.84%
$ 98,512 $ 57,922
Feb 11, 2 PM $ 0.0001
-2.87%
$ 100,361 $ 58,325
Feb 11, 1 PM $ 0.000105
-12.39%
$ 104,904 $ 59,501
Feb 11, 12 PM $ 0.000105
+2.13%
$ 105,076 $ 2,348
Feb 11, 11 AM $ 0.000103
+1.37%
$ 102,860 $ 60,985
Feb 11, 10 AM $ 0.000102
+3.06%
$ 101,310 $ 61,376
Feb 11, 9 AM $ 0.0000986
+0.09%
$ 98,645 $ 61,691
Feb 11, 8 AM $ 0.0000986
-0.42%
$ 98,618 $ 60,895
Feb 11, 7 AM $ 0.0000989
-0.02%
$ 98,879 $ 60,142
Feb 11, 6 AM $ 0.0000989
-5.11%
$ 98,901 $ 59,371
Feb 11, 5 AM $ 0.000104
+4.16%
$ 104,227 $ 58,746
Feb 11, 4 AM $ 0.0001
-1.79%
$ 99,974 $ 59,018
Feb 11, 3 AM $ 0.000102
-1.87%
$ 101,797 $ 59,741
Feb 11, 2 AM $ 0.000104
-0.24%
$ 103,732 $ 59,666
Feb 11, 1 AM $ 0.000104
+3.82%
$ 103,839 $ 59,577
Feb 11, 12 AM $ 0.0001
+10.81%
$ 100,161 $ 60,300
Feb 10, 11 PM $ 0.0000904
+0.24%
$ 90,390 $ 60,127
Feb 10, 10 PM $ 0.0000902
-0.20%
$ 90,174 $ 60,189
Feb 10, 9 PM $ 0.0000904
-1.37%
$ 90,429 $ 59,875
Feb 10, 8 PM $ 0.0000918
-4.64%
$ 91,794 $ 59,774
Feb 10, 6 PM $ 0.000119
+0.42%
$ 118,728 $ 2,107
Feb 10, 5 PM $ 0.000118
-7.11%
$ 118,233 $ 58,831
Feb 10, 4 PM $ 0.000127
-3.04%
$ 127,129 $ 58,439
Feb 10, 3 PM $ 0.000131
-1.23%
$ 130,787 $ 58,080
Feb 10, 2 PM $ 0.000135
-0.73%
$ 134,765 $ 57,914
Feb 10, 1 PM $ 0.0000961
-0.18%
$ 96,114 $ 55,366
Feb 10, 12 PM $ 0.0000963
-1.62%
$ 96,342 $ 55,765
Feb 10, 11 AM $ 0.0000979
-3.08%
$ 97,928 $ 54,792
Feb 10, 10 AM $ 0.000101
+6.17%
$ 100,934 $ 54,355
Feb 10, 9 AM $ 0.0000951
-0.73%
$ 95,137 $ 54,740
Feb 10, 8 AM $ 0.0000958
+0.33%
$ 95,861 $ 54,990
Feb 10, 7 AM $ 0.0000954
+1.44%
$ 95,397 $ 55,300
Feb 10, 6 AM $ 0.000094
-0.44%
$ 94,045 $ 55,929
Feb 10, 5 AM $ 0.0000943
-0.32%
$ 94,306 $ 56,952