Franklin The Turtle Historical Data

FRANKLIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000577
-1.70%
$ 577,275 $ 1.89 million
Jan 10, 11 PM $ 0.000587
+3.38%
$ 587,282 $ 1.89 million
Jan 10, 10 PM $ 0.000568
-6.40%
$ 568,079 $ 1.87 million
Jan 10, 9 PM $ 0.000607
+5.21%
$ 606,934 $ 1.84 million
Jan 10, 8 PM $ 0.000577
-5.15%
$ 576,808 $ 1.81 million
Jan 10, 7 PM $ 0.000608
-2.91%
$ 608,269 $ 1.82 million
Jan 10, 6 PM $ 0.000626
+0.84%
$ 626,297 $ 1.84 million
Jan 10, 5 PM $ 0.000621
-0.92%
$ 621,059 $ 1.81 million
Jan 10, 4 PM $ 0.000627
-5.57%
$ 626,830 $ 1.8 million
Jan 10, 3 PM $ 0.000664
-1.45%
$ 663,755 $ 1.8 million
Jan 10, 2 PM $ 0.000674
+2.08%
$ 673,554 $ 1.78 million
Jan 10, 1 PM $ 0.00066
+0.38%
$ 659,856 $ 1.78 million
Jan 10, 12 PM $ 0.000657
-0.10%
$ 657,173 $ 1.75 million
Jan 10, 11 AM $ 0.000658
-5.54%
$ 657,821 $ 1.72 million
Jan 10, 10 AM $ 0.000696
+0.03%
$ 696,366 $ 1.71 million
Jan 10, 9 AM $ 0.000696
-3.05%
$ 696,448 $ 1.72 million
Jan 10, 8 AM $ 0.000718
-0.50%
$ 718,371 $ 1.72 million
Jan 10, 7 AM $ 0.000722
+2.33%
$ 722,025 $ 1.72 million
Jan 10, 6 AM $ 0.000706
-3.96%
$ 705,199 $ 1.71 million
Jan 10, 5 AM $ 0.000735
-1.72%
$ 734,674 $ 1.69 million
Jan 10, 4 AM $ 0.000748
+0.57%
$ 747,713 $ 1.69 million
Jan 10, 3 AM $ 0.000743
-0.03%
$ 742,630 $ 1.69 million
Jan 10, 2 AM $ 0.000744
-0.01%
$ 743,603 $ 1.69 million
Jan 10, 1 AM $ 0.000744
-0.24%
$ 743,706 $ 1.7 million
Jan 10, 12 AM $ 0.000745
+0.55%
$ 745,422 $ 1.69 million
Jan 9, 11 PM $ 0.000741
-2.16%
$ 741,324 $ 1.68 million
Jan 9, 10 PM $ 0.000758
+0.91%
$ 757,946 $ 1.68 million
Jan 9, 9 PM $ 0.000751
+2.77%
$ 751,132 $ 1.68 million
Jan 9, 8 PM $ 0.000731
+0.95%
$ 730,821 $ 1.67 million
Jan 9, 7 PM $ 0.000725
-4.47%
$ 724,525 $ 1.61 million
Jan 9, 6 PM $ 0.000758
-1.91%
$ 758,330 $ 1.66 million
Jan 9, 5 PM $ 0.000773
-2.47%
$ 773,118 $ 1.66 million
Jan 9, 4 PM $ 0.000793
+5.62%
$ 792,674 $ 1.67 million
Jan 9, 3 PM $ 0.00075
+1.72%
$ 750,203 $ 1.66 million
Jan 9, 2 PM $ 0.000737
-5.61%
$ 737,421 $ 1.66 million
Jan 9, 1 PM $ 0.000781
+3.62%
$ 781,284 $ 1.65 million
Jan 9, 12 PM $ 0.000754
-0.94%
$ 753,945 $ 1.65 million
Jan 9, 11 AM $ 0.000761
+3.22%
$ 761,077 $ 1.64 million
Jan 9, 10 AM $ 0.000737
+2.28%
$ 737,451 $ 1.65 million
Jan 9, 9 AM $ 0.000721
+1.36%
$ 721,044 $ 1.64 million
Jan 9, 8 AM $ 0.000711
-3.97%
$ 711,369 $ 1.65 million
Jan 9, 7 AM $ 0.000741
-2.11%
$ 740,786 $ 1.66 million
Jan 9, 6 AM $ 0.000761
+0.60%
$ 761,291 $ 1.67 million
Jan 9, 5 AM $ 0.000757
+3.00%
$ 756,888 $ 1.66 million
Jan 9, 4 AM $ 0.000735
+0.15%
$ 734,859 $ 1.64 million
Jan 9, 3 AM $ 0.000734
+1.32%
$ 733,698 $ 1.64 million
Jan 9, 2 AM $ 0.000724
-3.27%
$ 724,034 $ 1.64 million
Jan 9, 1 AM $ 0.000749
-2.19%
$ 748,510 $ 1.63 million
Jan 9, 12 AM $ 0.000765
+0.04%
$ 765,271 $ 1.6 million
Jan 8, 11 PM $ 0.000765
+1.00%
$ 764,992 $ 1.61 million