Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogei Historical Data

DOGEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0₆46
-14.89%
$193,700 $1,295
Jan 6, 2025 $0.0₆541
-7.39%
$227,508 $2,131
Jan 5, 2025 $0.0₆584
-18.70%
$245,756 $7,441
Jan 4, 2025 $0.0₆721
-0.21%
$303,146 $267
Jan 3, 2025 $0.0₆722
+14.20%
$303,794 $2,030
Jan 2, 2025 $0.0₆632
-3.37%
$265,991 $1,075
Jan 1, 2025 $0.0₆654
+5.95%
$275,272 $4,065
Dec 31, 2024 $0.0₆62
+3.60%
$260,934 $9,404
Dec 30, 2024 $0.0₆595
-5.54%
$250,506 $3,106
Dec 29, 2024 $0.0₆63
-9.84%
$265,155 $2,390
Dec 28, 2024 $0.0₆699
+11.11%
$294,162 $1,382
Dec 27, 2024 $0.0₆627
-0.36%
$263,946 $1,158
Dec 26, 2024 $0.0₆619
-10.20%
$260,599 $1,263
Dec 25, 2024 $0.0₆669
-1.72%
$281,410 $4,770
Dec 24, 2024 $0.0₆681
-17.22%
$286,393 $7,202
Dec 23, 2024 $0.0₆823
-21.13%
$346,203 $5,178
Dec 22, 2024 $0.0₅104
+3.77%
$439,165 $17,037
Dec 21, 2024 $0.0₆996
-5.25%
$418,809 $3,712
Dec 20, 2024 $0.0₅105
+3.27%
$442,275 $1,217
Dec 19, 2024 $0.0₅102
-8.78%
$428,392 $3,103
Dec 18, 2024 $0.0₅112
-10.66%
$469,754 $3,082
Dec 17, 2024 $0.0₅125
-46.50%
$525,373 $27,845
Dec 16, 2024 $0.0₅234
+88.47%
$982,446 $50,877
Dec 15, 2024 $0.0₅124
-17.73%
$520,822 $5,427
Dec 14, 2024 $0.0₅15
-8.49%
$633,020 $11,660
Dec 13, 2024 $0.0₅164
-5.27%
$691,472 $2,153
Dec 12, 2024 $0.0₅176
-2.15%
$738,820 $3,645
Dec 11, 2024 $0.0₅18
-1.53%
$755,356 $4,999
Dec 10, 2024 $0.0₅182
-8.87%
$767,226 $4,802
Dec 9, 2024 $0.0₅2
+7.11%
$842,360 $13,564
Dec 8, 2024 $0.0₅187
+7.65%
$786,275 $7,899
Dec 7, 2024 $0.0₅174
+17.34%
$731,842 $9,526
Dec 6, 2024 $0.0₅148
+4.19%
$623,742 $1,725
Dec 5, 2024 $0.0₅142
-5.27%
$598,592 $3,480
Dec 4, 2024 $0.0₅14
-0.22%
$-- $5,861
Dec 3, 2024 $0.0₅14
-8.67%
$588,375 $5,864
Dec 2, 2024 $0.0₅154
+1.10%
$648,584 $9,241
Dec 1, 2024 $0.0₅153
+0.46%
$641,555 $4,823
Nov 30, 2024 $0.0₅151
+1.04%
$634,673 $5,166
Nov 29, 2024 $0.0₅149
+19.32%
$628,151 $10,089
Nov 28, 2024 $0.0₅122
-12.27%
$514,027 $6,359
Nov 27, 2024 $0.0₅139
+17.53%
$586,228 $27,651
Nov 26, 2024 $0.0₅119
-27.33%
$498,926 $11,879
Nov 25, 2024 $0.0₅164
-10.89%
$688,277 $36,690
Nov 24, 2024 $0.0₅187
-9.08%
$785,817 $2,645
Nov 23, 2024 $0.0₅205
+6.67%
$860,867 $4,829
Nov 22, 2024 $0.0₅192
-7.37%
$807,709 $4,665
Nov 21, 2024 $0.0₅207
+0.02%
$870,026 $14,841
Nov 20, 2024 $0.0₅21
+3.67%
$867,178 $7,204
Nov 19, 2024 $0.0₅204
-21.54%
$859,511 $11,466