Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogei Historical Data

DOGEI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0₅263
+11.49%
$1.1 million $29,199
Nov 17, 2024 $0.0₅236
-6.61%
$992,370 $15,148
Nov 16, 2024 $0.0₅254
-4.48%
$1.07 million $4,338
Nov 15, 2024 $0.0₅263
-3.81%
$1.11 million $4,134
Nov 14, 2024 $0.0₅28
-10.10%
$1.18 million $10,872
Nov 13, 2024 $0.0₅311
-0.14%
$1.31 million $9,435
Nov 12, 2024 $0.0₅314
-4.25%
$1.32 million $9,974
Nov 11, 2024 $0.0₅33
+6.25%
$1.39 million $26,566
Nov 10, 2024 $0.0₅311
+15.67%
$1.31 million $10,096
Nov 9, 2024 $0.0₅27
-2.68%
$1.14 million $16,751
Nov 8, 2024 $0.0₅275
+8.58%
$1.16 million $12,864
Nov 7, 2024 $0.0₅254
-4.49%
$1.07 million $12,016
Nov 6, 2024 $0.0₅269
+17.10%
$1.13 million $8,370
Nov 5, 2024 $0.0₅23
+3.51%
$967,312 $7,419
Nov 4, 2024 $0.0₅193
+0.14%
$-- $7,014
Nov 3, 2024 $0.0₅193
-8.03%
$811,327 $7,026
Nov 2, 2024 $0.0₅21
+5.10%
$882,008 $3,946
Nov 1, 2024 $0.0₅22
-4.70%
$927,001 $6,357
Oct 31, 2024 $0.0₅231
-14.87%
$972,999 $5,787
Oct 30, 2024 $0.0₅272
-0.28%
$1.14 million $6,802
Oct 29, 2024 $0.0₅272
+6.03%
$1.15 million $5,978
Oct 28, 2024 $0.0₅246
-4.15%
$1.04 million $14,770
Oct 27, 2024 $0.0₅257
-4.90%
$1.08 million $59,058
Oct 26, 2024 $0.0₅271
-0.93%
$1.14 million $12,919
Oct 25, 2024 $0.0₅272
+2.25%
$1.15 million $7,839
Oct 24, 2024 $0.0₅271
-10.02%
$1.14 million $15,667
Oct 23, 2024 $0.0₅302
+14.67%
$1.27 million $57,282
Oct 22, 2024 $0.0₅249
+1.87%
$1.05 million $34,476
Oct 21, 2024 $0.0₅247
+17.16%
$1.04 million $25,810
Oct 20, 2024 $0.0₅21
+63.26%
$884,113 $54,191
Oct 19, 2024 $0.0₅129
+17.99%
$541,719 $5,541
Oct 18, 2024 $0.0₅109
+27.92%
$458,767 $7,513
Oct 17, 2024 $0.0₆878
-8.65%
$-- $2,882
Oct 16, 2024 $0.0₆96
-2.57%
$404,056 $3,442
Oct 15, 2024 $0.0₆985
-1.57%
$414,395 $7,443
Oct 14, 2024 $0.0₅102
+45.61%
$427,638 $9,134
Oct 13, 2024 $0.0₆697
-28.38%
$293,430 $14,319
Oct 12, 2024 $0.0₆974
-6.44%
$409,946 $14,634
Oct 11, 2024 $0.0₅103
-9.18%
$432,190 $1,541
Oct 10, 2024 $0.0₅113
+25.90%
$475,592 $7,604
Oct 9, 2024 $0.0₆891
-30.27%
$374,817 $9,104
Oct 8, 2024 $0.0₅128
-8.84%
$537,927 $11,404
Oct 7, 2024 $0.0₅143
-56.34%
$601,378 $132,963
Oct 6, 2024 $0.0₅292
-22.61%
$1.23 million $12,067
Oct 5, 2024 $0.0₅374
-12.41%
$1.57 million $22,074
Oct 4, 2024 $0.0₅419
+54.86%
$1.76 million $40,710
Oct 3, 2024 $0.0₅283
+3.19%
$1.19 million $55,822
Oct 2, 2024 $0.0₅275
-2.06%
$1.16 million $42,363
Oct 1, 2024 $0.0₅281
-7.34%
$1.18 million $91,795
Sep 30, 2024 $0.0₅302
+30.04%
$1.27 million $55,889