Dogei Historical Data

DOGEI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₅254
-4.48%
$ 1.07 million $ 4,338
Nov 15, 2024 $ 0.0₅263
-3.81%
$ 1.11 million $ 4,134
Nov 14, 2024 $ 0.0₅28
-10.10%
$ 1.18 million $ 10,872
Nov 13, 2024 $ 0.0₅311
-0.14%
$ 1.31 million $ 9,435
Nov 12, 2024 $ 0.0₅314
-4.25%
$ 1.32 million $ 9,974
Nov 11, 2024 $ 0.0₅33
+6.25%
$ 1.39 million $ 26,566
Nov 10, 2024 $ 0.0₅311
+15.67%
$ 1.31 million $ 10,096
Nov 9, 2024 $ 0.0₅27
-2.68%
$ 1.14 million $ 16,751
Nov 8, 2024 $ 0.0₅275
+8.58%
$ 1.16 million $ 12,864
Nov 7, 2024 $ 0.0₅254
-4.49%
$ 1.07 million $ 12,016
Nov 6, 2024 $ 0.0₅269
+17.10%
$ 1.13 million $ 8,370
Nov 5, 2024 $ 0.0₅23
+3.51%
$ 967,312 $ 7,419
Nov 4, 2024 $ 0.0₅193
+0.14%
$ -- $ 7,014
Nov 3, 2024 $ 0.0₅193
-8.03%
$ 811,327 $ 7,026
Nov 2, 2024 $ 0.0₅21
+5.10%
$ 882,008 $ 3,946
Nov 1, 2024 $ 0.0₅22
-4.70%
$ 927,001 $ 6,357
Oct 31, 2024 $ 0.0₅231
-14.87%
$ 972,999 $ 5,787
Oct 30, 2024 $ 0.0₅272
-0.28%
$ 1.14 million $ 6,802
Oct 29, 2024 $ 0.0₅272
+6.03%
$ 1.15 million $ 5,978
Oct 28, 2024 $ 0.0₅246
-4.15%
$ 1.04 million $ 14,770
Oct 27, 2024 $ 0.0₅257
-4.90%
$ 1.08 million $ 59,058
Oct 26, 2024 $ 0.0₅271
-0.93%
$ 1.14 million $ 12,919
Oct 25, 2024 $ 0.0₅272
+2.25%
$ 1.15 million $ 7,839
Oct 24, 2024 $ 0.0₅271
-10.02%
$ 1.14 million $ 15,667
Oct 23, 2024 $ 0.0₅302
+14.67%
$ 1.27 million $ 57,282
Oct 22, 2024 $ 0.0₅249
+1.87%
$ 1.05 million $ 34,476
Oct 21, 2024 $ 0.0₅247
+17.16%
$ 1.04 million $ 25,810
Oct 20, 2024 $ 0.0₅21
+63.26%
$ 884,113 $ 54,191
Oct 19, 2024 $ 0.0₅129
+17.99%
$ 541,719 $ 5,541
Oct 18, 2024 $ 0.0₅109
+27.92%
$ 458,767 $ 7,513
Oct 17, 2024 $ 0.0₆878
-8.65%
$ -- $ 2,882
Oct 16, 2024 $ 0.0₆96
-2.57%
$ 404,056 $ 3,442
Oct 15, 2024 $ 0.0₆985
-1.57%
$ 414,395 $ 7,443
Oct 14, 2024 $ 0.0₅102
+45.61%
$ 427,638 $ 9,134
Oct 13, 2024 $ 0.0₆697
-28.38%
$ 293,430 $ 14,319
Oct 12, 2024 $ 0.0₆974
-6.44%
$ 409,946 $ 14,634
Oct 11, 2024 $ 0.0₅103
-9.18%
$ 432,190 $ 1,541
Oct 10, 2024 $ 0.0₅113
+25.90%
$ 475,592 $ 7,604
Oct 9, 2024 $ 0.0₆891
-30.27%
$ 374,817 $ 9,104
Oct 8, 2024 $ 0.0₅128
-8.84%
$ 537,927 $ 11,404
Oct 7, 2024 $ 0.0₅143
-56.34%
$ 601,378 $ 132,963
Oct 6, 2024 $ 0.0₅292
-22.61%
$ 1.23 million $ 12,067
Oct 5, 2024 $ 0.0₅374
-12.41%
$ 1.57 million $ 22,074
Oct 4, 2024 $ 0.0₅419
+54.86%
$ 1.76 million $ 40,710
Oct 3, 2024 $ 0.0₅283
+3.19%
$ 1.19 million $ 55,822
Oct 2, 2024 $ 0.0₅275
-2.06%
$ 1.16 million $ 42,363
Oct 1, 2024 $ 0.0₅281
-7.34%
$ 1.18 million $ 91,795
Sep 30, 2024 $ 0.0₅302
+30.04%
$ 1.27 million $ 55,889
Sep 29, 2024 $ 0.0₅232
+1.83%
$ 976,347 $ 123,315
Sep 28, 2024 $ 0.0₅228
+119.95%
$ 957,826 $ 79,645