Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogei Historical Data

DOGEI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.0₅232
+1.83%
$976,347 $123,315
Sep 28, 2024 $0.0₅228
+119.95%
$957,826 $79,645
Sep 27, 2024 $0.0₅104
-21.29%
$435,600 $42,698
Sep 26, 2024 $0.0₅132
+28.64%
$553,265 $41,143
Sep 25, 2024 $0.0₅102
+26.67%
$429,701 $50,212
Sep 24, 2024 $0.0₆807
+50.14%
$339,300 $9,508
Sep 21, 2024 $0.0₆228
+0.29%
$95,843 $2,545
Sep 20, 2024 $0.0₆227
-18.77%
$95,465 $2,530
Sep 19, 2024 $0.0₆167
-0.66%
$-- $2,633
Sep 10, 2024 $0.0₆135
-1.65%
$-- $2,774
Sep 9, 2024 $0.0₆137
+20.79%
$57,678 $5,368
Aug 25, 2024 $0.0₆155
+0.10%
$65,034 $2,201
Aug 24, 2024 $0.0₆154
+0.04%
$64,874 $2,194
Aug 9, 2024 $0.0₆12
-0.63%
$-- $3,889
Aug 8, 2024 $0.0₆119
+9.42%
$50,000 $5,169
Jul 30, 2024 $0.0₆174
+0.51%
$-- $2,402
Jul 29, 2024 $0.0₆173
+10.08%
$72,676 $2,406
Jul 28, 2024 $0.0₆157
+1.08%
$66,033 $14,530
Jul 27, 2024 $0.0₆156
+0.13%
$65,421 $2,007
Jul 26, 2024 $0.0₆125
+2.15%
$-- $6,792
Jul 25, 2024 $0.0₆123
-5.92%
$51,625 $10,773
Jul 24, 2024 $0.0₆193
-1.39%
$-- $6,580
Jul 23, 2024 $0.0₆196
+26.48%
$82,429 $8,936
Jul 22, 2024 $0.0₆155
-24.07%
$65,194 $5,809
Jul 21, 2024 $0.0₆204
-13.51%
$85,748 $7,804
Jul 20, 2024 $0.0₆236
+4.09%
$99,188 $6,058
Jul 19, 2024 $0.0₆227
-33.05%
$95,292 $12,346
Jul 18, 2024 $0.0₆339
+68.72%
$142,419 $19,323
Jul 17, 2024 $0.0₆201
-36.56%
$84,460 $11,471
Jul 16, 2024 $0.0₆317
+31.60%
$133,225 $15,751
Jul 15, 2024 $0.0₆24
-3.35%
$101,144 $5,198
Jul 14, 2024 $0.0₆249
-22.66%
$104,831 $35,355
Jul 13, 2024 $0.0₆322
-25.19%
$135,526 $16,219
Jul 12, 2024 $0.0₆43
+31.23%
$181,040 $49,590
Jul 11, 2024 $0.0₆328
-42.57%
$137,920 $26,193
Jul 10, 2024 $0.0₆571
-30.20%
$240,226 $97,011
Jul 9, 2024 $0.0₆818
-7.50%
$344,258 $86,486
Jul 8, 2024 $0.0₆885
+39.93%
$372,108 $44,583
Jul 7, 2024 $0.0₆632
-24.25%
$265,703 $24,640
Jul 6, 2024 $0.0₆833
-3.07%
$350,475 $69,714
Jul 5, 2024 $0.0₆86
-46.31%
$361,719 $167,697
Jul 4, 2024 $0.0₅16
+229.92%
$675,044 $487,697
Jul 3, 2024 $0.0₆472
+146.33%
$198,608 $62,533
Download