Gagik The Duck Historical Data

GAGIK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000652
-1.24%
$ 6,523 $ 215
May 12, 12 AM $ 0.000661
+0.63%
$ 6,611 $ 220
May 11, 11 PM $ 0.000652
-0.80%
$ 6,521 $ 219
May 11, 10 PM $ 0.000656
+1.13%
$ 6,561 $ 219
May 11, 9 PM $ 0.000649
-0.80%
$ 6,487 $ 216
May 11, 8 PM $ 0.000659
+0.70%
$ 6,589 $ 307
May 11, 7 PM $ 0.000637
+1.09%
$ 6,365 $ 307
May 11, 6 PM $ 0.00063
-0.37%
$ 6,299 $ 296
May 11, 12 PM $ 0.000838
+0.21%
$ 8,380 $ 82
May 11, 11 AM $ 0.00084
-0.81%
$ 8,398 $ 82
May 11, 10 AM $ 0.000851
+1.70%
$ 8,506 $ 83
May 11, 9 AM $ 0.000834
-0.44%
$ 8,343 $ 83
May 11, 8 AM $ 0.000833
+0.45%
$ 8,326 $ 83
May 11, 7 AM $ 0.00083
-0.39%
$ 8,299 $ 82
May 11, 6 AM $ 0.000839
-0.22%
$ 8,391 $ 83
May 11, 5 AM $ 0.000843
+0.88%
$ 8,433 $ 83
May 11, 4 AM $ 0.000832
-0.99%
$ 8,318 $ 83
May 11, 3 AM $ 0.00085
-3.25%
$ 8,503 $ 83
May 11, 2 AM $ 0.000879
-0.21%
$ 8,789 $ 87
May 11, 1 AM $ 0.000882
-1.53%
$ 8,816 $ 87
May 11, 12 AM $ 0.000895
+0.12%
$ 8,953 $ 89
May 10, 11 PM $ 0.000897
+1.74%
$ 8,972 $ 89
May 10, 10 PM $ 0.000879
+2.50%
$ 8,790 $ 88
May 10, 9 PM $ 0.000854
-10.21%
$ 8,535 $ 85
May 10, 8 PM $ 0.000964
-1.56%
$ 9,644 $ 1
May 10, 7 PM $ 0.000987
+0.74%
$ 9,867 $ 1
May 10, 6 PM $ 0.000979
-0.72%
$ 9,793 $ 1
May 10, 5 PM $ 0.000976
+0.61%
$ 9,761 $ 1
May 10, 4 PM $ 0.000974
+0.02%
$ 9,738 $ 1
May 10, 3 PM $ 0.000972
-1.35%
$ 9,719 $ 1
May 10, 2 PM $ 0.000979
+1.06%
$ 9,786 $ 106
May 10, 1 PM $ 0.000967
-0.46%
$ 9,667 $ 104
May 10, 12 PM $ 0.000976
+0.30%
$ 9,756 $ 105
May 10, 11 AM $ 0.000973
+0.22%
$ 9,725 $ 105
May 10, 10 AM $ 0.000968
-1.21%
$ 9,681 $ 105
May 10, 9 AM $ 0.000984
+0.08%
$ 9,842 $ 105
May 10, 8 AM $ 0.000991
-1.37%
$ 9,912 $ 106
May 10, 7 AM $ 0.001
-0.41%
$ 10,050 $ 108
May 10, 6 AM $ 0.00101
+0.52%
$ 10,132 $ 108
May 10, 5 AM $ 0.001
-1.36%
$ 10,034 $ 108
May 10, 4 AM $ 0.00102
-1.58%
$ 10,171 $ 120
May 10, 3 AM $ 0.00104
+3.64%
$ 10,380 $ 122
May 10, 2 AM $ 0.000999
+1.25%
$ 9,986 $ 118
May 10, 1 AM $ 0.00098
+0.03%
$ 9,802 $ 504
May 10, 12 AM $ 0.000977
-0.81%
$ 9,768 $ 500
May 9, 11 PM $ 0.000994
+0.26%
$ 9,936 $ 619
May 9, 10 PM $ 0.000986
-1.03%
$ 9,861 $ 623
May 9, 9 PM $ 0.000985
+0.62%
$ 9,848 $ 626
May 9, 8 PM $ 0.000984
+0.46%
$ 9,841 $ 615
May 9, 7 PM $ 0.000975
-0.39%
$ 9,755 $ 616