Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gagik The Duck Historical Data

GAGIK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.000636
-2.95%
$6,360 $213
May 12, 10 AM $0.000657
-1.00%
$6,573 $219
May 12, 9 AM $0.000654
+0.12%
$6,544 $221
May 12, 8 AM $0.000652
-1.29%
$6,521 $218
May 12, 7 AM $0.000668
+0.24%
$6,676 $220
May 12, 6 AM $0.000661
+0.57%
$6,609 $222
May 12, 5 AM $0.000655
+1.29%
$6,549 $219
May 12, 4 AM $0.000636
-0.50%
$6,363 $216
May 12, 3 AM $0.000636
+0.37%
$6,363 $213
May 12, 2 AM $0.00064
-0.53%
$6,399 $211
May 12, 1 AM $0.000652
-1.24%
$6,523 $215
May 12, 12 AM $0.000661
+0.63%
$6,611 $220
May 11, 11 PM $0.000652
-0.80%
$6,521 $219
May 11, 10 PM $0.000656
+1.13%
$6,561 $219
May 11, 9 PM $0.000649
-0.80%
$6,487 $216
May 11, 8 PM $0.000659
+0.70%
$6,589 $307
May 11, 7 PM $0.000637
+1.09%
$6,365 $307
May 11, 6 PM $0.00063
-0.37%
$6,299 $296
May 11, 12 PM $0.000838
+0.21%
$8,380 $82
May 11, 11 AM $0.00084
-0.81%
$8,398 $82
May 11, 10 AM $0.000851
+1.70%
$8,506 $83
May 11, 9 AM $0.000834
-0.44%
$8,343 $83
May 11, 8 AM $0.000833
+0.45%
$8,326 $83
May 11, 7 AM $0.00083
-0.39%
$8,299 $82
May 11, 6 AM $0.000839
-0.22%
$8,391 $83
May 11, 5 AM $0.000843
+0.88%
$8,433 $83
May 11, 4 AM $0.000832
-0.99%
$8,318 $83
May 11, 3 AM $0.00085
-3.25%
$8,503 $83
May 11, 2 AM $0.000879
-0.21%
$8,789 $87
May 11, 1 AM $0.000882
-1.53%
$8,816 $87
May 11, 12 AM $0.000895
+0.12%
$8,953 $89
May 10, 11 PM $0.000897
+1.74%
$8,972 $89
May 10, 10 PM $0.000879
+2.50%
$8,790 $88
May 10, 9 PM $0.000854
-10.21%
$8,535 $85
May 10, 8 PM $0.000964
-1.56%
$9,644 $1
May 10, 7 PM $0.000987
+0.74%
$9,867 $1
May 10, 6 PM $0.000979
-0.72%
$9,793 $1
May 10, 5 PM $0.000976
+0.61%
$9,761 $1
May 10, 4 PM $0.000974
+0.02%
$9,738 $1
May 10, 3 PM $0.000972
-1.35%
$9,719 $1
May 10, 2 PM $0.000979
+1.06%
$9,786 $106
May 10, 1 PM $0.000967
-0.46%
$9,667 $104
May 10, 12 PM $0.000976
+0.30%
$9,756 $105
May 10, 11 AM $0.000973
+0.22%
$9,725 $105
May 10, 10 AM $0.000968
-1.21%
$9,681 $105
May 10, 9 AM $0.000984
+0.08%
$9,842 $105
May 10, 8 AM $0.000991
-1.37%
$9,912 $106
May 10, 7 AM $0.001
-0.41%
$10,050 $108
May 10, 6 AM $0.00101
+0.52%
$10,132 $108
May 10, 5 AM $0.001
-1.36%
$10,034 $108