GAG Token Historical Data

GAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00351
+0.24%
$231,495 $48,531
Jul 11, 2026 $0.0035
+0.11%
$231,086 $48,562
Jul 10, 2026 $0.00349
+0.28%
$230,787 $48,526
Jul 9, 2026 $0.00348
-1.01%
$229,743 $41,818
Jul 8, 2026 $0.00351
-3.87%
$231,898 $44,964
Jul 7, 2026 $0.00365
-9.01%
$241,229 $40,606
Jul 6, 2026 $0.00402
+8.41%
$265,115 $42,900
Jul 5, 2026 $0.00371
+0.08%
$244,550 $49,519
Jul 4, 2026 $0.0037
+0.85%
$244,202 $48,420
Jul 3, 2026 $0.00367
+0.12%
$242,288 $48,495
Jul 2, 2026 $0.00367
+0.64%
$241,896 $48,197
Jul 1, 2026 $0.00365
-0.47%
$240,598 $48,352
Jun 30, 2026 $0.00367
+0.53%
$241,894 $48,945
Jun 29, 2026 $0.00365
-0.19%
$240,758 $48,962
Jun 28, 2026 $0.00365
+0.12%
$241,219 $47,593
Jun 27, 2026 $0.00365
-0.14%
$240,933 $48,485
Jun 26, 2026 $0.00366
+0.26%
$241,263 $47,996
Jun 25, 2026 $0.00365
-0.61%
$240,686 $46,577
Jun 24, 2026 $0.00367
-1.33%
$242,169 $48,563
Jun 23, 2026 $0.00372
+0.00%
$245,440 $49,689
Jun 22, 2026 $0.00372
-1.11%
$245,435 $47,109
Jun 21, 2026 $0.00376
-3.15%
$248,232 $48,473
Jun 20, 2026 $0.00389
-0.34%
$256,555 $16,888
Jun 19, 2026 $0.0039
+0.07%
$257,422 $41,696
Jun 18, 2026 $0.0039
-2.13%
$257,239 $59,916
Jun 17, 2026 $0.00399
+0.16%
$263,036 $53,252
Jun 16, 2026 $0.00398
-0.48%
$262,614 $41,511
Jun 15, 2026 $0.004
+1.29%
$263,868 $42,285
Jun 14, 2026 $0.00395
+0.55%
$260,496 $55,102
Jun 13, 2026 $0.00393
-0.60%
$259,079 $52,677
Jun 12, 2026 $0.00395
-0.62%
$260,633 $44,884
Jun 11, 2026 $0.00397
+0.03%
$262,267 $50,074
Jun 10, 2026 $0.00395
+13.28%
$261,004 $56,486
Jun 9, 2026 $0.00349
+13.34%
$230,312 $53,490
Jun 8, 2026 $0.00308
+1.18%
$203,162 $55,700
Jun 7, 2026 $0.00304
+0.51%
$200,904 $55,436
Jun 6, 2026 $0.00303
-0.54%
$199,880 $51,266
Jun 5, 2026 $0.00304
-0.81%
$200,946 $18,484
Jun 4, 2026 $0.00307
+1.13%
$202,585 $20,886
Jun 3, 2026 $0.00304
-0.19%
$200,317 $22,210
Jun 2, 2026 $0.00304
+0.01%
$200,702 $21,018
Jun 1, 2026 $0.00304
-0.09%
$200,679 $21,671
May 31, 2026 $0.00304
-0.10%
$200,862 $18,779
May 30, 2026 $0.00305
-0.18%
$201,063 $19,861
May 29, 2026 $0.00305
+0.03%
$201,422 $18,523
May 28, 2026 $0.00305
-1.22%
$201,357 $19,619
May 27, 2026 $0.00309
-0.05%
$203,867 $20,670
May 26, 2026 $0.00309
-0.16%
$204,027 $19,565
May 25, 2026 $0.0031
-0.07%
$204,362 $19,945
May 24, 2026 $0.0031
-3.50%
$204,513 $24,123