GAG Token Historical Data

GAG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0113
+30.97%
$745,140 $158,735
Jan 8, 2025 $0.00865
-4.53%
$570,900 $212,651
Jan 7, 2025 $0.00906
-7.17%
$597,960 $184,257
Jan 6, 2025 $0.011
+22.77%
$726,000 $132,078
Jan 5, 2025 $0.00896
+1.47%
$591,360 $185,584
Jan 4, 2025 $0.00886
-15.94%
$584,760 $129,733
Jan 3, 2025 $0.0105
+13.70%
$695,640 $237,337
Jan 2, 2025 $0.00928
+1.20%
$612,480 $216,925
Jan 1, 2025 $0.00919
+6.37%
$606,540 $207,786
Dec 31, 2024 $0.00865
+2.49%
$570,900 $128,333
Dec 30, 2024 $0.00844
-3.10%
$557,040 $211,742
Dec 29, 2024 $0.00877
+0.69%
$578,820 $205,257
Dec 28, 2024 $0.00871
-0.23%
$574,860 $212,031
Dec 27, 2024 $0.00873
+5.82%
$576,180 $114,992
Dec 26, 2024 $0.00825
+14.58%
$544,500 $8,379
Dec 25, 2024 $0.00574
-1.03%
$378,840 $25,622
Dec 24, 2024 $0.00581
+0.69%
$383,460 $59,297
Dec 23, 2024 $0.00575
+0.17%
$379,500 $59,247
Dec 22, 2024 $0.00575
+1.23%
$379,500 $32,248
Dec 21, 2024 $0.00568
-2.41%
$374,880 $49,359
Dec 20, 2024 $0.00581
+9.62%
$383,460 $57,133
Dec 19, 2024 $0.00532
+6.61%
$351,120 $24,386
Dec 18, 2024 $0.00499
+11.63%
$329,340 $20,715
Dec 17, 2024 $0.00444
-4.93%
$293,040 $48,150
Dec 16, 2024 $0.00468
-15.52%
$308,880 $42,209
Dec 15, 2024 $0.00553
+2.79%
$364,980 $30,196
Dec 14, 2024 $0.00538
-8.66%
$355,080 $48,457
Dec 13, 2024 $0.0059
+2.08%
$389,400 $61,444
Dec 12, 2024 $0.00579
+1.22%
$382,140 $57,549
Dec 11, 2024 $0.00571
+2.33%
$378,840 $43,924
Dec 10, 2024 $0.00555
+3.74%
$366,300 $47,524
Dec 9, 2024 $0.00541
+1.88%
$357,060 $44,941
Dec 8, 2024 $0.00535
+0.38%
$353,100 $54,960
Dec 7, 2024 $0.00534
+5.53%
$352,440 $49,307
Dec 6, 2024 $0.00513
-3.75%
$338,580 $24,800
Dec 5, 2024 $0.0053
+13.25%
$349,800 $48,536
Dec 4, 2024 $0.00467
+8.86%
$306,900 $40,064
Dec 3, 2024 $0.00429
+1.18%
$283,140 $43,458
Dec 2, 2024 $0.00426
+14.82%
$267,960 $28,909
Dec 1, 2024 $0.00371
-22.06%
$244,860 $13,141
Nov 30, 2024 $0.00476
-0.83%
$314,160 $12,453
Nov 29, 2024 $0.0048
-25.12%
$316,800 $30,400
Nov 28, 2024 $0.00641
-3.46%
$423,060 $52,368
Nov 27, 2024 $0.00663
+15.30%
$437,580 $44,759
Nov 26, 2024 $0.00575
+1.23%
$379,500 $63,490
Nov 25, 2024 $0.00572
+11.94%
$377,520 $71,078
Nov 24, 2024 $0.00528
-8.17%
$348,480 $44,928
Nov 23, 2024 $0.00623
-9.58%
$377,520 $15,833
Nov 22, 2024 $0.00557
+0.36%
$367,620 $87
Nov 21, 2024 $0.0074
+28.47%
$488,400 $7,814