Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.00894
-3.25%
$590,040 $116,955
Jan 15, 2025 $0.00918
+2.11%
$605,880 $140,565
Jan 14, 2025 $0.00899
-8.08%
$593,340 $60,367
Jan 13, 2025 $0.00979
+5.16%
$646,140 $138,504
Jan 12, 2025 $0.0093
-1.38%
$613,800 $173,476
Jan 11, 2025 $0.00944
+1.61%
$623,040 $248,242
Jan 10, 2025 $0.0093
-17.63%
$613,800 $130,870
Jan 9, 2025 $0.0113
+30.97%
$745,140 $158,735
Jan 8, 2025 $0.00865
-4.53%
$570,900 $212,651
Jan 7, 2025 $0.00906
-7.17%
$597,960 $184,257
Jan 6, 2025 $0.011
+22.77%
$726,000 $132,078
Jan 5, 2025 $0.00896
+1.47%
$591,360 $185,584
Jan 4, 2025 $0.00886
-15.94%
$584,760 $129,733
Jan 3, 2025 $0.0105
+13.70%
$695,640 $237,337
Jan 2, 2025 $0.00928
+1.20%
$612,480 $216,925
Jan 1, 2025 $0.00919
+6.37%
$606,540 $207,786
Dec 31, 2024 $0.00865
+2.49%
$570,900 $128,333
Dec 30, 2024 $0.00844
-3.10%
$557,040 $211,742
Dec 29, 2024 $0.00877
+0.69%
$578,820 $205,257
Dec 28, 2024 $0.00871
-0.23%
$574,860 $212,031
Dec 27, 2024 $0.00873
+5.82%
$576,180 $114,992
Dec 26, 2024 $0.00825
+14.58%
$544,500 $8,379
Dec 25, 2024 $0.00574
-1.03%
$378,840 $25,622
Dec 24, 2024 $0.00581
+0.69%
$383,460 $59,297
Dec 23, 2024 $0.00575
+0.17%
$379,500 $59,247
Dec 22, 2024 $0.00575
+1.23%
$379,500 $32,248
Dec 21, 2024 $0.00568
-2.41%
$374,880 $49,359
Dec 20, 2024 $0.00581
+9.62%
$383,460 $57,133
Dec 19, 2024 $0.00532
+6.61%
$351,120 $24,386
Dec 18, 2024 $0.00499
+11.63%
$329,340 $20,715
Dec 17, 2024 $0.00444
-4.93%
$293,040 $48,150
Dec 16, 2024 $0.00468
-15.52%
$308,880 $42,209
Dec 15, 2024 $0.00553
+2.79%
$364,980 $30,196
Dec 14, 2024 $0.00538
-8.66%
$355,080 $48,457
Dec 13, 2024 $0.0059
+2.08%
$389,400 $61,444
Dec 12, 2024 $0.00579
+1.22%
$382,140 $57,549
Dec 11, 2024 $0.00571
+2.33%
$378,840 $43,924
Dec 10, 2024 $0.00555
+3.74%
$366,300 $47,524
Dec 9, 2024 $0.00541
+1.88%
$357,060 $44,941
Dec 8, 2024 $0.00535
+0.38%
$353,100 $54,960
Dec 7, 2024 $0.00534
+5.53%
$352,440 $49,307
Dec 6, 2024 $0.00513
-3.75%
$338,580 $24,800
Dec 5, 2024 $0.0053
+13.25%
$349,800 $48,536
Dec 4, 2024 $0.00467
+8.86%
$306,900 $40,064
Dec 3, 2024 $0.00429
+1.18%
$283,140 $43,458
Dec 2, 2024 $0.00426
+14.82%
$267,960 $28,909
Dec 1, 2024 $0.00371
-22.06%
$244,860 $13,141
Nov 30, 2024 $0.00476
-0.83%
$314,160 $12,453
Nov 29, 2024 $0.0048
-25.12%
$316,800 $30,400
Nov 28, 2024 $0.00641
-3.46%
$423,060 $52,368