GAG Token Historical Data

GAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00438
+0.04%
$ 289,170 $ 62,753
Mar 20, 2026 $ 0.00438
+0.10%
$ 289,010 $ 70,244
Mar 19, 2026 $ 0.00438
-0.16%
$ 288,906 $ 70,355
Mar 18, 2026 $ 0.00439
+0.15%
$ 289,370 $ 75,067
Mar 17, 2026 $ 0.00438
-0.41%
$ 289,306 $ 60,150
Mar 16, 2026 $ 0.0044
-0.94%
$ 290,675 $ 80,241
Mar 15, 2026 $ 0.00444
-0.04%
$ 293,249 $ 76,474
Mar 14, 2026 $ 0.00445
-0.29%
$ 293,355 $ 56,118
Mar 13, 2026 $ 0.00446
+0.19%
$ 294,527 $ 87,620
Mar 12, 2026 $ 0.00446
+1.06%
$ 294,018 $ 87,723
Mar 11, 2026 $ 0.0044
-0.68%
$ 290,972 $ 91,527
Mar 10, 2026 $ 0.00443
-0.41%
$ 292,540 $ 150,540
Mar 9, 2026 $ 0.00444
-2.37%
$ 293,491 $ 254,957
Mar 8, 2026 $ 0.00455
-0.78%
$ 300,378 $ 271,576
Mar 7, 2026 $ 0.00459
+0.09%
$ 302,807 $ 226,565
Mar 6, 2026 $ 0.00458
-0.15%
$ 302,534 $ 255,784
Mar 5, 2026 $ 0.00459
-1.90%
$ 302,984 $ 233,542
Mar 4, 2026 $ 0.00468
-0.18%
$ 308,849 $ 264,391
Mar 3, 2026 $ 0.00469
+0.02%
$ 309,390 $ 254,415
Mar 2, 2026 $ 0.00469
-0.21%
$ 309,332 $ 276,317
Mar 1, 2026 $ 0.0047
-0.61%
$ 310,016 $ 254,008
Feb 28, 2026 $ 0.00473
+0.03%
$ 311,919 $ 259,934
Feb 27, 2026 $ 0.00472
-0.05%
$ 311,803 $ 217,430
Feb 26, 2026 $ 0.00473
-0.59%
$ 311,971 $ 74,105
Feb 25, 2026 $ 0.00476
-1.56%
$ 313,838 $ 126,931
Feb 24, 2026 $ 0.00483
+0.22%
$ 318,483 $ 128,708
Feb 23, 2026 $ 0.00482
-0.74%
$ 317,821 $ 141,299
Feb 22, 2026 $ 0.00485
-0.05%
$ 320,192 $ 131,248
Feb 21, 2026 $ 0.00485
-0.05%
$ 320,280 $ 125,331
Feb 20, 2026 $ 0.00485
-0.89%
$ 320,211 $ 140,972
Feb 19, 2026 $ 0.0049
-1.01%
$ 323,311 $ 148,355
Feb 18, 2026 $ 0.00495
-0.11%
$ 326,663 $ 153,038
Feb 17, 2026 $ 0.00495
-0.29%
$ 327,060 $ 150,873
Feb 16, 2026 $ 0.00497
-0.29%
$ 327,872 $ 142,929
Feb 15, 2026 $ 0.00498
-0.02%
$ 328,938 $ 162,000
Feb 14, 2026 $ 0.00498
+0.01%
$ 328,812 $ 145,993
Feb 13, 2026 $ 0.00498
-0.14%
$ 328,768 $ 147,186
Feb 12, 2026 $ 0.00499
+0.00%
$ 329,231 $ 149,618
Feb 11, 2026 $ 0.00499
+1.91%
$ 329,164 $ 159,425
Feb 10, 2026 $ 0.00489
-0.19%
$ 322,985 $ 152,008
Feb 9, 2026 $ 0.0049
-0.30%
$ 323,731 $ 174,152
Feb 8, 2026 $ 0.00492
-0.07%
$ 324,547 $ 147,039
Feb 7, 2026 $ 0.00492
+4.66%
$ 324,736 $ 150,965
Feb 6, 2026 $ 0.0047
+13.84%
$ 310,431 $ 96,594
Feb 5, 2026 $ 0.00413
-3.46%
$ 272,696 $ 105,300
Feb 4, 2026 $ 0.00428
-0.44%
$ 282,586 $ 82,391
Feb 3, 2026 $ 0.0043
+7.30%
$ 283,782 $ 88,957
Feb 2, 2026 $ 0.00401
-5.49%
$ 264,528 $ 99,319
Feb 1, 2026 $ 0.00424
-0.04%
$ 279,996 $ 75,141
Jan 31, 2026 $ 0.00424
-1.35%
$ 280,013 $ 103,558