GAG Token Historical Data

GAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00422
-0.04%
$ 278,305 $ 78,550
Apr 14, 8 PM $ 0.00422
+0.00%
$ 278,510 $ 78,535
Apr 14, 7 PM $ 0.00422
+0.01%
$ 278,507 $ 78,773
Apr 14, 6 PM $ 0.00422
-0.01%
$ 278,476 $ 79,049
Apr 14, 5 PM $ 0.00422
-0.01%
$ 278,404 $ 79,373
Apr 14, 4 PM $ 0.00422
+0.01%
$ 278,418 $ 79,614
Apr 14, 3 PM $ 0.00422
-0.03%
$ 278,326 $ 79,609
Apr 14, 2 PM $ 0.00422
-0.02%
$ 278,360 $ 79,699
Apr 14, 1 PM $ 0.00422
+0.04%
$ 278,459 $ 79,500
Apr 14, 12 PM $ 0.00422
+0.08%
$ 278,454 $ 78,891
Apr 14, 11 AM $ 0.00422
+0.12%
$ 278,440 $ 78,238
Apr 14, 10 AM $ 0.00421
-0.11%
$ 278,159 $ 77,099
Apr 14, 9 AM $ 0.00422
-0.02%
$ 278,401 $ 83,957
Apr 14, 8 AM $ 0.00422
-0.06%
$ 278,466 $ 83,954
Apr 14, 7 AM $ 0.00422
-0.29%
$ 278,577 $ 83,898
Apr 14, 6 AM $ 0.00423
-0.10%
$ 279,392 $ 84,645
Apr 14, 5 AM $ 0.00424
-0.06%
$ 279,685 $ 74,601
Apr 14, 4 AM $ 0.00424
-0.02%
$ 279,866 $ 74,574
Apr 14, 3 AM $ 0.00425
+0.18%
$ 280,249 $ 74,914
Apr 14, 2 AM $ 0.00423
-0.16%
$ 279,441 $ 74,653
Apr 14, 1 AM $ 0.00424
-0.18%
$ 279,891 $ 74,953
Apr 14, 12 AM $ 0.00425
+0.31%
$ 280,383 $ 75,031
Apr 13, 11 PM $ 0.00423
-0.46%
$ 279,411 $ 75,098
Apr 13, 10 PM $ 0.00425
+0.20%
$ 280,666 $ 74,949
Apr 13, 9 PM $ 0.00424
+0.18%
$ 279,709 $ 75,079
Apr 13, 8 PM $ 0.00424
-0.23%
$ 279,765 $ 75,189
Apr 13, 7 PM $ 0.00425
+0.36%
$ 280,527 $ 74,765
Apr 13, 6 PM $ 0.00423
-0.21%
$ 279,243 $ 74,539
Apr 13, 5 PM $ 0.00424
+0.26%
$ 279,818 $ 74,167
Apr 13, 4 PM $ 0.00423
-0.38%
$ 279,051 $ 74,196
Apr 13, 3 PM $ 0.00424
-0.03%
$ 280,008 $ 74,308
Apr 13, 2 PM $ 0.00424
+0.11%
$ 279,993 $ 74,411
Apr 13, 1 PM $ 0.00424
+0.03%
$ 279,678 $ 74,975
Apr 13, 12 PM $ 0.00424
-0.03%
$ 279,543 $ 75,822
Apr 13, 11 AM $ 0.00424
-0.30%
$ 279,679 $ 76,473
Apr 13, 10 AM $ 0.00425
-0.13%
$ 280,515 $ 77,279
Apr 13, 9 AM $ 0.00426
-0.02%
$ 280,881 $ 70,681
Apr 13, 8 AM $ 0.00426
-0.05%
$ 280,928 $ 69,521
Apr 13, 7 AM $ 0.00426
+0.07%
$ 281,023 $ 69,258
Apr 13, 6 AM $ 0.00426
-0.10%
$ 280,833 $ 68,532
Apr 13, 5 AM $ 0.00426
+0.11%
$ 281,125 $ 68,585
Apr 13, 4 AM $ 0.00425
-0.11%
$ 280,822 $ 76,600
Apr 13, 3 AM $ 0.00426
+0.06%
$ 281,131 $ 76,613
Apr 13, 2 AM $ 0.00426
-0.07%
$ 280,970 $ 76,599
Apr 13, 1 AM $ 0.00426
+0.01%
$ 281,064 $ 76,335
Apr 13, 12 AM $ 0.00426
+0.05%
$ 281,043 $ 76,654
Apr 12, 11 PM $ 0.00426
-0.05%
$ 280,859 $ 76,621
Apr 12, 10 PM $ 0.00426
+0.03%
$ 281,189 $ 77,132
Apr 12, 9 PM $ 0.00426
-0.06%
$ 281,166 $ 77,338
Apr 12, 8 PM $ 0.00426
+0.14%
$ 281,332 $ 77,537