GAG Token Historical Data

GAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00365
+0.05%
$ 241,098 $ 48,226
Jun 27, 2 AM $ 0.00365
-0.08%
$ 240,966 $ 48,047
Jun 27, 1 AM $ 0.00365
+0.00%
$ 241,048 $ 48,095
Jun 27, 12 AM $ 0.00365
-0.09%
$ 241,048 $ 48,153
Jun 26, 11 PM $ 0.00366
+0.18%
$ 241,263 $ 47,996
Jun 26, 10 PM $ 0.00365
-0.06%
$ 240,867 $ 47,883
Jun 26, 9 PM $ 0.00365
+0.03%
$ 240,966 $ 47,625
Jun 26, 8 PM $ 0.00365
+0.06%
$ 240,900 $ 47,667
Jun 26, 7 PM $ 0.00365
-0.18%
$ 240,767 $ 47,397
Jun 26, 6 PM $ 0.00366
+0.08%
$ 241,247 $ 47,189
Jun 26, 5 PM $ 0.00365
+0.12%
$ 241,065 $ 46,105
Jun 26, 4 PM $ 0.00365
+0.03%
$ 240,736 $ 46,297
Jun 26, 3 PM $ 0.00365
+0.06%
$ 240,669 $ 46,067
Jun 26, 2 PM $ 0.00365
+0.22%
$ 241,017 $ 46,260
Jun 26, 1 PM $ 0.00364
+0.02%
$ 240,537 $ 46,386
Jun 26, 12 PM $ 0.00365
-0.08%
$ 240,835 $ 46,211
Jun 26, 11 AM $ 0.00365
+0.20%
$ 241,050 $ 46,260
Jun 26, 10 AM $ 0.00364
+0.07%
$ 240,570 $ 46,050
Jun 26, 9 AM $ 0.00364
-0.24%
$ 240,323 $ 46,128
Jun 26, 8 AM $ 0.00365
-0.06%
$ 241,017 $ 46,238
Jun 26, 7 AM $ 0.00365
+0.16%
$ 241,133 $ 46,371
Jun 26, 6 AM $ 0.00365
+0.12%
$ 240,587 $ 46,461
Jun 26, 5 AM $ 0.00364
-0.11%
$ 240,340 $ 46,584
Jun 26, 4 AM $ 0.00365
+0.07%
$ 241,216 $ 46,909
Jun 26, 3 AM $ 0.00365
+0.08%
$ 240,954 $ 46,932
Jun 26, 2 AM $ 0.00365
-0.06%
$ 240,922 $ 47,173
Jun 26, 1 AM $ 0.00365
-0.05%
$ 240,872 $ 47,374
Jun 26, 12 AM $ 0.00365
+0.14%
$ 240,984 $ 46,804
Jun 25, 11 PM $ 0.00365
+0.01%
$ 240,686 $ 46,577
Jun 25, 10 PM $ 0.00364
-0.15%
$ 240,504 $ 46,596
Jun 25, 9 PM $ 0.00365
+0.14%
$ 240,867 $ 46,463
Jun 25, 8 PM $ 0.00364
-0.23%
$ 240,537 $ 46,696
Jun 25, 7 PM $ 0.00365
+0.20%
$ 241,099 $ 47,015
Jun 25, 6 PM $ 0.00364
+0.06%
$ 240,570 $ 47,338
Jun 25, 5 PM $ 0.00364
-0.22%
$ 240,471 $ 48,466
Jun 25, 4 PM $ 0.00365
+0.35%
$ 241,148 $ 48,361
Jun 25, 3 PM $ 0.00364
-0.06%
$ 240,404 $ 48,108
Jun 25, 2 PM $ 0.00364
-0.03%
$ 240,487 $ 48,073
Jun 25, 1 PM $ 0.00364
-0.14%
$ 240,554 $ 48,122
Jun 25, 12 PM $ 0.00365
-0.08%
$ 240,734 $ 48,176
Jun 25, 11 AM $ 0.00365
-0.10%
$ 240,931 $ 48,188
Jun 25, 10 AM $ 0.00365
+0.16%
$ 241,112 $ 48,335
Jun 25, 9 AM $ 0.00364
-0.24%
$ 240,520 $ 48,242
Jun 25, 8 AM $ 0.00365
+0.03%
$ 241,096 $ 48,226
Jun 25, 7 AM $ 0.00365
+0.06%
$ 241,013 $ 48,316
Jun 25, 6 AM $ 0.00365
-0.05%
$ 240,866 $ 48,195
Jun 25, 5 AM $ 0.00365
-0.12%
$ 240,898 $ 48,061
Jun 25, 4 AM $ 0.00365
+0.08%
$ 241,178 $ 48,043
Jun 25, 3 AM $ 0.00365
+0.18%
$ 240,978 $ 47,858
Jun 25, 2 AM $ 0.00364
-0.10%
$ 240,486 $ 47,688