GAG Token Historical Data

GAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.00374
+0.07%
$246,872 $14,410
Aug 29, 6 PM $0.00373
-0.24%
$246,435 $14,635
Aug 29, 5 PM $0.00374
+0.22%
$247,157 $14,962
Aug 29, 4 PM $0.00374
-0.28%
$246,617 $15,176
Aug 29, 3 PM $0.00375
+0.31%
$247,307 $15,400
Aug 29, 2 PM $0.00374
-0.09%
$246,552 $15,268
Aug 29, 1 PM $0.00374
-0.04%
$246,780 $15,124
Aug 29, 12 PM $0.00374
+0.07%
$246,874 $14,979
Aug 29, 11 AM $0.00374
+0.00%
$246,710 $14,893
Aug 29, 10 AM $0.00374
-0.06%
$246,706 $14,763
Aug 29, 9 AM $0.00374
-0.06%
$246,722 $14,621
Aug 29, 8 AM $0.00374
+0.02%
$247,042 $14,487
Aug 29, 7 AM $0.00374
+0.12%
$246,670 $14,319
Aug 29, 6 AM $0.00373
+0.01%
$246,363 $14,205
Aug 29, 5 AM $0.00373
-0.14%
$246,338 $14,070
Aug 29, 4 AM $0.00374
+0.00%
$246,677 $13,953
Aug 29, 3 AM $0.00374
+0.11%
$246,738 $13,779
Aug 29, 2 AM $0.00374
-0.03%
$246,577 $13,613
Aug 29, 1 AM $0.00374
+0.14%
$246,560 $13,440
Aug 29, 12 AM $0.00373
-0.38%
$245,968 $13,291
Aug 28, 11 PM $0.00374
+0.08%
$246,910 $13,208
Aug 28, 10 PM $0.00374
+0.15%
$246,865 $13,090
Aug 28, 9 PM $0.00374
+0.12%
$246,735 $12,968
Aug 28, 8 PM $0.00373
-0.22%
$246,432 $12,866
Aug 28, 7 PM $0.00374
+0.20%
$247,049 $12,746
Aug 28, 6 PM $0.00374
+0.04%
$246,548 $12,890
Aug 28, 5 PM $0.00373
+0.02%
$246,456 $12,953
Aug 28, 4 PM $0.00373
+0.82%
$246,407 $13,232
Aug 28, 3 PM $0.0037
-0.06%
$244,411 $13,381
Aug 28, 2 PM $0.00371
+0.00%
$244,565 $13,979
Aug 28, 1 PM $0.00371
+0.10%
$244,562 $14,510
Aug 28, 12 PM $0.0037
+0.02%
$244,464 $15,013
Aug 28, 11 AM $0.0037
+0.00%
$244,373 $15,610
Aug 28, 10 AM $0.0037
-0.07%
$244,375 $16,120
Aug 28, 9 AM $0.0037
+0.00%
$244,378 $16,737
Aug 28, 8 AM $0.0037
-0.03%
$244,381 $17,354
Aug 28, 7 AM $0.0037
-0.03%
$244,464 $17,918
Aug 28, 6 AM $0.0037
-0.03%
$244,464 $18,384
Aug 28, 5 AM $0.00371
+0.06%
$244,540 $18,944
Aug 28, 4 AM $0.0037
+0.07%
$244,279 $19,582
Aug 28, 3 AM $0.0037
-0.13%
$244,102 $20,166
Aug 28, 2 AM $0.0037
+0.11%
$244,429 $20,692
Aug 28, 1 AM $0.0037
-0.13%
$244,153 $21,227
Aug 28, 12 AM $0.0037
-0.05%
$244,430 $21,823
Aug 27, 11 PM $0.0037
+0.09%
$244,134 $22,285
Aug 27, 10 PM $0.0037
-0.21%
$243,916 $22,751
Aug 27, 9 PM $0.0037
+0.03%
$244,432 $23,262
Aug 27, 8 PM $0.0037
-0.18%
$244,336 $23,717
Aug 27, 7 PM $0.0037
-0.01%
$244,440 $23,917
Aug 27, 6 PM $0.00371
-0.21%
$244,840 $23,731