GAG Token Historical Data

GAG Page 2
Date Close Price change Market cap Trading volume
4:58 PM $0.00385
+0.00%
$254,166 $7,819
4:53 PM $0.00384
+0.00%
$253,374 $7,812
4:48 PM $0.00383
+0.00%
$253,044 $7,798
4:43 PM $0.00384
+0.00%
$253,176 $7,780
4:38 PM $0.00383
+0.00%
$252,912 $7,762
4:33 PM $0.00384
+0.00%
$253,308 $7,746
4:28 PM $0.00385
+0.00%
$253,836 $7,730
4:23 PM $0.00385
+0.00%
$254,100 $7,712
4:18 PM $0.00383
+0.00%
$253,110 $7,691
4:13 PM $0.00385
+0.00%
$254,034 $7,676
4:08 PM $0.00385
+0.00%
$254,034 $7,660
4:03 PM $0.00384
+0.00%
$253,770 $7,642
3:58 PM $0.00384
+0.00%
$253,440 $7,624
3:53 PM $0.00384
+0.00%
$253,308 $7,610
3:48 PM $0.00383
+0.00%
$252,714 $7,594
3:43 PM $0.00383
+0.00%
$252,714 $7,569
3:38 PM $0.00384
+0.00%
$253,176 $7,554
3:33 PM $0.00383
+0.00%
$252,582 $7,533
3:28 PM $0.00384
+0.00%
$253,440 $7,519
3:23 PM $0.00383
+0.00%
$253,044 $7,496
3:18 PM $0.00384
+0.00%
$253,176 $7,482
3:13 PM $0.00384
+0.00%
$253,572 $7,474
3:08 PM $0.00384
+0.00%
$253,374 $7,451
3:03 PM $0.00382
+0.00%
$252,186 $7,429
2:58 PM $0.00382
+0.00%
$251,922 $7,419
2:53 PM $0.00381
+0.00%
$251,592 $7,404
2:48 PM $0.00379
+0.00%
$250,140 $7,386
2:43 PM $0.00379
+0.00%
$250,008 $7,375
2:38 PM $0.00379
+0.00%
$250,074 $7,353
2:33 PM $0.0038
+0.00%
$250,536 $7,333
2:28 PM $0.0038
+0.00%
$250,866 $7,317
2:23 PM $0.0038
+0.00%
$250,470 $7,306
2:18 PM $0.0038
+0.00%
$250,932 $7,286
2:13 PM $0.0038
+0.00%
$250,734 $7,267
2:08 PM $0.0038
+0.00%
$250,470 $7,256
2:03 PM $0.0038
+0.00%
$250,536 $7,228
1:58 PM $0.00379
+0.00%
$250,338 $7,212
1:53 PM $0.0038
+0.00%
$250,536 $7,198
1:48 PM $0.00379
+0.00%
$250,074 $7,178
1:43 PM $0.00379
+0.00%
$250,272 $7,164
1:38 PM $0.00378
+0.00%
$249,744 $7,147
1:33 PM $0.00381
+0.00%
$251,592 $7,131
1:28 PM $0.0038
+0.00%
$251,064 $7,113
1:23 PM $0.00379
+0.00%
$249,810 $7,098
1:18 PM $0.00379
+0.00%
$250,272 $7,072
1:13 PM $0.00379
+0.00%
$250,074 $7,059
1:08 PM $0.00378
+0.00%
$249,480 $7,039
1:03 PM $0.00377
+0.00%
$248,952 $7,029
12:58 PM $0.0038
+0.00%
$250,602 $7,015
12:53 PM $0.00379
+0.00%
$250,074 $6,992