GAG Token Historical Data

GAG Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00422
+0.00%
$ 278,384 $ 68,060
10:47 PM $ 0.00422
+0.00%
$ 278,384 $ 68,069
10:46 PM $ 0.00421
+0.00%
$ 278,384 $ 68,057
10:45 PM $ 0.00421
+0.00%
$ 278,384 $ 68,057
10:44 PM $ 0.00422
-0.04%
$ 278,205 $ 68,053
10:43 PM $ 0.00422
+0.00%
$ 278,205 $ 68,053
10:42 PM $ 0.00421
+0.00%
$ 278,205 $ 68,053
10:41 PM $ 0.00421
+0.00%
$ 278,205 $ 68,047
10:40 PM $ 0.00421
+0.00%
$ 278,205 $ 68,047
10:39 PM $ 0.00421
-0.06%
$ 278,031 $ 68,024
10:38 PM $ 0.00421
+0.00%
$ 278,031 $ 68,024
10:37 PM $ 0.00422
+0.00%
$ 278,031 $ 68,033
10:36 PM $ 0.00422
+0.00%
$ 278,031 $ 68,033
10:35 PM $ 0.00421
+0.00%
$ 278,031 $ 68,017
10:34 PM $ 0.00422
-0.11%
$ 278,380 $ 68,031
10:33 PM $ 0.00422
+0.00%
$ 278,380 $ 68,031
10:32 PM $ 0.00422
+0.00%
$ 278,380 $ 68,051
10:31 PM $ 0.00422
+0.00%
$ 278,380 $ 68,051
10:30 PM $ 0.00422
+0.00%
$ 278,380 $ 68,053
10:29 PM $ 0.00422
+0.00%
$ 278,639 $ 68,053
10:28 PM $ 0.00421
+0.00%
$ 278,639 $ 68,013
10:27 PM $ 0.00421
+0.00%
$ 278,639 $ 68,016
10:26 PM $ 0.00421
+0.00%
$ 278,639 $ 68,016
10:25 PM $ 0.0042
+0.00%
$ 278,639 $ 68,004
10:24 PM $ 0.0042
+0.00%
$ 277,468 $ 67,973
10:23 PM $ 0.0042
+0.00%
$ 277,468 $ 67,973
10:22 PM $ 0.00421
+0.00%
$ 277,468 $ 67,979
10:21 PM $ 0.00421
+0.00%
$ 277,468 $ 67,979
10:20 PM $ 0.00421
+0.00%
$ 277,468 $ 67,972
10:19 PM $ 0.00421
+0.00%
$ 277,692 $ 67,980
10:18 PM $ 0.00421
-0.04%
$ 277,692 $ 67,980
10:17 PM $ 0.00421
+0.00%
$ 277,692 $ 67,955
10:16 PM $ 0.00421
+0.00%
$ 277,692 $ 67,953
10:15 PM $ 0.00421
+0.00%
$ 277,692 $ 67,953
10:14 PM $ 0.00421
+0.00%
$ 277,745 $ 67,912
10:13 PM $ 0.00421
+0.00%
$ 277,745 $ 67,912
10:12 PM $ 0.00421
+0.00%
$ 277,745 $ 67,925
10:11 PM $ 0.00421
+0.00%
$ 277,745 $ 67,925
10:10 PM $ 0.00421
+0.00%
$ 277,745 $ 67,916
10:09 PM $ 0.00421
+0.00%
$ 277,807 $ 67,908
10:08 PM $ 0.00421
+0.00%
$ 277,807 $ 67,908
10:07 PM $ 0.00421
+0.00%
$ 277,807 $ 67,917
10:06 PM $ 0.00421
+0.00%
$ 277,807 $ 67,917
10:05 PM $ 0.00421
+0.00%
$ 277,807 $ 67,921
10:04 PM $ 0.00421
+0.00%
$ 277,858 $ 67,921
10:03 PM $ 0.00421
+0.00%
$ 277,858 $ 67,878
10:02 PM $ 0.00421
+0.00%
$ 277,858 $ 67,878
10:01 PM $ 0.00421
+0.00%
$ 277,858 $ 67,900
10:00 PM $ 0.00421
+0.00%
$ 277,858 $ 67,900
9:59 PM $ 0.00421
+0.00%
$ 278,073 $ 67,887