GAG Token Historical Data

GAG Page 2
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00365
+0.00%
$ 241,451 $ 48,144
3:15 AM $ 0.00365
+0.00%
$ 241,451 $ 48,144
3:14 AM $ 0.00366
+0.00%
$ 241,452 $ 48,153
3:13 AM $ 0.00366
+0.00%
$ 241,452 $ 48,161
3:12 AM $ 0.00366
+0.00%
$ 241,452 $ 48,161
3:11 AM $ 0.00366
+0.00%
$ 241,452 $ 48,172
3:10 AM $ 0.00365
+0.00%
$ 241,452 $ 48,147
3:09 AM $ 0.00365
+0.00%
$ 241,104 $ 48,147
3:08 AM $ 0.00365
+0.00%
$ 241,104 $ 48,071
3:07 AM $ 0.00365
+0.00%
$ 241,104 $ 48,071
3:06 AM $ 0.00366
+0.00%
$ 241,104 $ 48,025
3:05 AM $ 0.00366
+0.00%
$ 241,104 $ 48,025
3:04 AM $ 0.00365
+0.00%
$ 241,169 $ 48,008
3:03 AM $ 0.00365
+0.00%
$ 241,169 $ 48,004
3:02 AM $ 0.00365
+0.02%
$ 241,169 $ 48,004
3:01 AM $ 0.00365
+0.00%
$ 241,169 $ 48,020
3:00 AM $ 0.00365
+0.00%
$ 241,169 $ 48,009
2:59 AM $ 0.00365
+0.00%
$ 240,838 $ 48,009
2:58 AM $ 0.00365
+0.00%
$ 240,838 $ 48,001
2:57 AM $ 0.00365
-0.06%
$ 240,838 $ 48,001
2:56 AM $ 0.00365
+0.00%
$ 240,838 $ 47,963
2:55 AM $ 0.00365
+0.00%
$ 240,838 $ 47,937
2:54 AM $ 0.00365
+0.00%
$ 241,103 $ 47,937
2:53 AM $ 0.00365
+0.00%
$ 241,103 $ 47,930
2:52 AM $ 0.00365
+0.00%
$ 241,103 $ 47,930
2:51 AM $ 0.00365
+0.00%
$ 241,103 $ 47,939
2:50 AM $ 0.00365
+0.00%
$ 241,103 $ 47,939
2:49 AM $ 0.00365
+0.00%
$ 240,838 $ 47,934
2:48 AM $ 0.00365
+0.00%
$ 240,838 $ 47,928
2:47 AM $ 0.00365
-0.16%
$ 240,838 $ 47,928
2:46 AM $ 0.00365
+0.00%
$ 240,838 $ 47,922
2:45 AM $ 0.00365
+0.00%
$ 240,838 $ 47,919
2:44 AM $ 0.00365
+0.00%
$ 240,821 $ 47,919
2:43 AM $ 0.00365
+0.00%
$ 240,821 $ 47,907
2:42 AM $ 0.00365
+0.00%
$ 240,821 $ 47,907
2:41 AM $ 0.00365
+0.00%
$ 240,821 $ 47,895
2:40 AM $ 0.00365
+0.00%
$ 240,821 $ 47,895
2:39 AM $ 0.00365
+0.00%
$ 240,673 $ 47,917
2:38 AM $ 0.00365
+0.00%
$ 240,673 $ 47,917
2:37 AM $ 0.00365
+0.06%
$ 240,673 $ 47,913
2:36 AM $ 0.00365
+0.00%
$ 240,673 $ 47,925
2:35 AM $ 0.00365
+0.00%
$ 240,673 $ 47,925
2:34 AM $ 0.00365
+0.00%
$ 241,153 $ 47,932
2:33 AM $ 0.00365
+0.00%
$ 241,153 $ 47,923
2:32 AM $ 0.00366
+0.00%
$ 241,153 $ 47,923
2:31 AM $ 0.00366
+0.00%
$ 241,153 $ 47,957
2:30 AM $ 0.00366
+0.00%
$ 241,153 $ 48,007
2:29 AM $ 0.00366
+0.00%
$ 241,385 $ 48,007
2:28 AM $ 0.00366
+0.00%
$ 241,385 $ 48,016
2:27 AM $ 0.00366
+0.00%
$ 241,385 $ 48,016