GAG Token Historical Data

GAG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.00365
+0.02%
$240,802 $48,564
Jun 27, 12 PM $0.00365
+0.01%
$240,852 $48,681
Jun 27, 11 AM $0.00365
-0.03%
$240,819 $48,803
Jun 27, 10 AM $0.00365
-0.06%
$240,884 $48,945
Jun 27, 9 AM $0.00365
-0.01%
$240,934 $48,804
Jun 27, 8 AM $0.00365
+0.08%
$241,049 $48,924
Jun 27, 7 AM $0.00365
+0.03%
$240,917 $48,698
Jun 27, 6 AM $0.00365
-0.03%
$240,834 $48,492
Jun 27, 5 AM $0.00365
-0.11%
$240,802 $48,490
Jun 27, 4 AM $0.00365
-0.03%
$241,016 $48,458
Jun 27, 3 AM $0.00365
+0.05%
$241,098 $48,226
Jun 27, 2 AM $0.00365
-0.08%
$240,966 $48,047
Jun 27, 1 AM $0.00365
+0.00%
$241,048 $48,095
Jun 27, 12 AM $0.00365
-0.09%
$241,048 $48,153
Jun 26, 11 PM $0.00366
+0.18%
$241,263 $47,996
Jun 26, 10 PM $0.00365
-0.06%
$240,867 $47,883
Jun 26, 9 PM $0.00365
+0.03%
$240,966 $47,625
Jun 26, 8 PM $0.00365
+0.06%
$240,900 $47,667
Jun 26, 7 PM $0.00365
-0.18%
$240,767 $47,397
Jun 26, 6 PM $0.00366
+0.08%
$241,247 $47,189
Jun 26, 5 PM $0.00365
+0.12%
$241,065 $46,105
Jun 26, 4 PM $0.00365
+0.03%
$240,736 $46,297
Jun 26, 3 PM $0.00365
+0.06%
$240,669 $46,067
Jun 26, 2 PM $0.00365
+0.22%
$241,017 $46,260
Jun 26, 1 PM $0.00364
+0.02%
$240,537 $46,386
Jun 26, 12 PM $0.00365
-0.08%
$240,835 $46,211
Jun 26, 11 AM $0.00365
+0.20%
$241,050 $46,260
Jun 26, 10 AM $0.00364
+0.07%
$240,570 $46,050
Jun 26, 9 AM $0.00364
-0.24%
$240,323 $46,128
Jun 26, 8 AM $0.00365
-0.06%
$241,017 $46,238
Jun 26, 7 AM $0.00365
+0.16%
$241,133 $46,371
Jun 26, 6 AM $0.00365
+0.12%
$240,587 $46,461
Jun 26, 5 AM $0.00364
-0.11%
$240,340 $46,584
Jun 26, 4 AM $0.00365
+0.07%
$241,216 $46,909
Jun 26, 3 AM $0.00365
+0.08%
$240,954 $46,932
Jun 26, 2 AM $0.00365
-0.06%
$240,922 $47,173
Jun 26, 1 AM $0.00365
-0.05%
$240,872 $47,374
Jun 26, 12 AM $0.00365
+0.14%
$240,984 $46,804
Jun 25, 11 PM $0.00365
+0.01%
$240,686 $46,577
Jun 25, 10 PM $0.00364
-0.15%
$240,504 $46,596
Jun 25, 9 PM $0.00365
+0.14%
$240,867 $46,463
Jun 25, 8 PM $0.00364
-0.23%
$240,537 $46,696
Jun 25, 7 PM $0.00365
+0.20%
$241,099 $47,015
Jun 25, 6 PM $0.00364
+0.06%
$240,570 $47,338
Jun 25, 5 PM $0.00364
-0.22%
$240,471 $48,466
Jun 25, 4 PM $0.00365
+0.35%
$241,148 $48,361
Jun 25, 3 PM $0.00364
-0.06%
$240,404 $48,108
Jun 25, 2 PM $0.00364
-0.03%
$240,487 $48,073
Jun 25, 1 PM $0.00364
-0.14%
$240,554 $48,122
Jun 25, 12 PM $0.00365
-0.08%
$240,734 $48,176