Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.00371
-0.08%
$244,736 $19,221
Aug 23, 3 PM $0.00371
+0.10%
$244,645 $19,393
Aug 23, 2 PM $0.0037
+0.29%
$244,329 $19,292
Aug 23, 1 PM $0.00369
-0.30%
$243,503 $19,111
Aug 23, 12 PM $0.0037
-0.15%
$244,073 $18,894
Aug 23, 11 AM $0.0037
+0.21%
$244,460 $18,670
Aug 23, 10 AM $0.0037
-0.10%
$243,940 $18,760
Aug 23, 9 AM $0.0037
+0.04%
$244,222 $19,013
Aug 23, 8 AM $0.0037
+0.32%
$244,122 $19,189
Aug 23, 7 AM $0.00369
-0.33%
$243,309 $19,357
Aug 23, 6 AM $0.0037
+0.17%
$244,113 $19,548
Aug 23, 5 AM $0.00369
+0.13%
$243,723 $19,706
Aug 23, 4 AM $0.00369
-0.30%
$243,403 $19,824
Aug 23, 3 AM $0.0037
+0.25%
$244,104 $20,006
Aug 23, 2 AM $0.00369
+0.02%
$243,497 $20,252
Aug 23, 1 AM $0.00369
+0.07%
$243,450 $20,386
Aug 23, 12 AM $0.00369
-0.34%
$243,359 $20,520
Aug 22, 11 PM $0.0037
+0.32%
$244,201 $20,715
Aug 22, 10 PM $0.00369
-0.29%
$243,514 $20,956
Aug 22, 9 PM $0.0037
-0.12%
$244,234 $21,104
Aug 22, 8 PM $0.0037
+0.01%
$244,516 $21,204
Aug 22, 7 PM $0.0037
+0.40%
$244,495 $21,423
Aug 22, 6 PM $0.00369
-0.36%
$243,483 $21,606
Aug 22, 5 PM $0.0037
-0.03%
$244,442 $21,718
Aug 22, 4 PM $0.0037
-0.29%
$244,259 $21,757
Aug 22, 3 PM $0.0037
-0.15%
$244,312 $21,908
Aug 22, 2 PM $0.00371
+0.21%
$244,932 $21,942
Aug 22, 1 PM $0.0037
+0.38%
$244,489 $22,300
Aug 22, 12 PM $0.00369
-0.58%
$243,237 $22,724
Aug 22, 11 AM $0.00371
-0.01%
$244,648 $23,204
Aug 22, 10 AM $0.00371
+0.44%
$244,668 $23,346
Aug 22, 9 AM $0.00369
-0.34%
$243,437 $23,467
Aug 22, 8 AM $0.0037
-0.08%
$244,266 $23,465
Aug 22, 7 AM $0.0037
+0.05%
$244,432 $23,593
Aug 22, 6 AM $0.0037
+0.05%
$244,300 $23,739
Aug 22, 5 AM $0.0037
-0.09%
$244,167 $23,768
Aug 22, 4 AM $0.0037
+0.01%
$244,298 $23,858
Aug 22, 3 AM $0.0037
+0.22%
$244,232 $23,909
Aug 22, 2 AM $0.00369
-0.35%
$243,602 $24,033
Aug 22, 1 AM $0.0037
+0.01%
$244,458 $24,059
Aug 22, 12 AM $0.0037
+0.09%
$244,160 $24,085
Aug 21, 11 PM $0.00369
+0.03%
$243,695 $24,151
Aug 21, 10 PM $0.00369
-0.26%
$243,748 $24,170
Aug 21, 9 PM $0.00371
+0.08%
$245,124 $24,260
Aug 21, 8 PM $0.00371
-0.14%
$244,934 $24,388
Aug 21, 7 PM $0.00372
+0.16%
$245,278 $24,245
Aug 21, 6 PM $0.00371
+0.33%
$244,890 $24,382
Aug 21, 5 PM $0.0037
-0.48%
$244,079 $24,452
Aug 21, 4 PM $0.00372
+0.07%
$245,193 $24,561
Aug 21, 3 PM $0.0037
+0.11%
$244,410 $24,556