GAG Token Historical Data

GAG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0041
-0.05%
$ 270,350 $ 73,455
Apr 24, 9 PM $ 0.0041
+0.02%
$ 270,418 $ 73,397
Apr 24, 8 PM $ 0.0041
-0.05%
$ 270,412 $ 73,174
Apr 24, 7 PM $ 0.0041
+0.03%
$ 270,502 $ 72,893
Apr 24, 6 PM $ 0.0041
-0.03%
$ 270,370 $ 72,924
Apr 24, 5 PM $ 0.0041
-0.03%
$ 270,334 $ 72,828
Apr 24, 4 PM $ 0.0041
-0.02%
$ 270,423 $ 72,574
Apr 24, 3 PM $ 0.0041
-0.07%
$ 270,422 $ 71,394
Apr 24, 2 PM $ 0.0041
-0.05%
$ 270,444 $ 71,522
Apr 24, 1 PM $ 0.0041
+0.09%
$ 270,568 $ 71,402
Apr 24, 12 PM $ 0.0041
-0.05%
$ 270,317 $ 70,992
Apr 24, 11 AM $ 0.0041
-0.01%
$ 270,458 $ 71,050
Apr 24, 10 AM $ 0.0041
+0.01%
$ 270,498 $ 71,153
Apr 24, 9 AM $ 0.0041
+0.09%
$ 270,816 $ 62,448
Apr 24, 8 AM $ 0.0041
+0.09%
$ 270,670 $ 62,625
Apr 24, 7 AM $ 0.0041
-0.01%
$ 270,418 $ 62,456
Apr 24, 6 AM $ 0.0041
-0.06%
$ 270,444 $ 62,476
Apr 24, 5 AM $ 0.0041
+0.09%
$ 270,654 $ 62,436
Apr 24, 4 AM $ 0.0041
-0.19%
$ 270,403 $ 62,570
Apr 24, 3 AM $ 0.0041
+0.08%
$ 270,917 $ 62,498
Apr 24, 2 AM $ 0.0041
-0.01%
$ 270,745 $ 62,284
Apr 24, 1 AM $ 0.0041
-0.01%
$ 270,706 $ 62,152
Apr 24, 12 AM $ 0.0041
-0.02%
$ 270,521 $ 62,355
Apr 23, 11 PM $ 0.0041
-0.08%
$ 270,573 $ 62,381
Apr 23, 10 PM $ 0.0041
-0.12%
$ 270,673 $ 62,691
Apr 23, 9 PM $ 0.00411
+0.03%
$ 270,995 $ 63,093
Apr 23, 8 PM $ 0.0041
+0.07%
$ 270,698 $ 63,224
Apr 23, 7 PM $ 0.0041
-0.12%
$ 270,457 $ 63,593
Apr 23, 6 PM $ 0.0041
+2.60%
$ 270,679 $ 63,862
Apr 23, 5 PM $ 0.004
-2.98%
$ 263,831 $ 64,049
Apr 23, 4 PM $ 0.00412
-1.37%
$ 272,128 $ 64,387
Apr 23, 3 PM $ 0.00419
-0.10%
$ 276,321 $ 65,982
Apr 23, 2 PM $ 0.0042
+0.48%
$ 276,997 $ 66,025
Apr 23, 1 PM $ 0.00418
+0.22%
$ 276,038 $ 66,368
Apr 23, 12 PM $ 0.00417
+0.30%
$ 275,427 $ 67,033
Apr 23, 11 AM $ 0.00416
-0.91%
$ 274,615 $ 67,137
Apr 23, 10 AM $ 0.0042
-0.01%
$ 277,138 $ 67,317
Apr 23, 9 AM $ 0.0042
-0.05%
$ 277,153 $ 67,818
Apr 23, 8 AM $ 0.0042
-0.05%
$ 277,282 $ 68,023
Apr 23, 7 AM $ 0.0042
-0.01%
$ 277,414 $ 68,418
Apr 23, 6 AM $ 0.0042
+0.05%
$ 277,398 $ 65,713
Apr 23, 5 AM $ 0.0042
-0.04%
$ 277,258 $ 65,990
Apr 23, 4 AM $ 0.0042
-0.06%
$ 277,269 $ 66,118
Apr 23, 3 AM $ 0.0042
+0.04%
$ 277,429 $ 66,489
Apr 23, 2 AM $ 0.0042
+0.10%
$ 277,379 $ 66,425
Apr 23, 1 AM $ 0.0042
+0.01%
$ 277,155 $ 66,345
Apr 23, 12 AM $ 0.0042
-0.13%
$ 277,086 $ 66,413
Apr 22, 11 PM $ 0.0042
-0.14%
$ 277,350 $ 66,667
Apr 22, 10 PM $ 0.00421
+0.15%
$ 277,746 $ 66,360
Apr 22, 9 PM $ 0.0042
-0.10%
$ 277,326 $ 66,342