GAG Token Historical Data

GAG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00499
+0.01%
$ 329,132 $ 149,414
Feb 13, 3 AM $ 0.00499
-0.03%
$ 329,174 $ 149,659
Feb 13, 2 AM $ 0.00499
+0.10%
$ 329,278 $ 149,974
Feb 13, 1 AM $ 0.00498
+0.01%
$ 328,977 $ 150,012
Feb 13, 12 AM $ 0.00498
-0.08%
$ 328,954 $ 149,752
Feb 12, 11 PM $ 0.00499
+0.00%
$ 329,231 $ 149,618
Feb 12, 10 PM $ 0.00499
+0.04%
$ 329,318 $ 149,696
Feb 12, 9 PM $ 0.00499
+0.01%
$ 329,222 $ 149,764
Feb 12, 8 PM $ 0.00499
+0.04%
$ 329,069 $ 149,522
Feb 12, 7 PM $ 0.00498
-0.15%
$ 328,949 $ 148,506
Feb 12, 6 PM $ 0.00499
+0.05%
$ 329,147 $ 147,701
Feb 12, 5 PM $ 0.00499
+0.04%
$ 329,190 $ 148,207
Feb 12, 4 PM $ 0.00499
-0.10%
$ 329,013 $ 149,813
Feb 12, 3 PM $ 0.00499
+0.04%
$ 329,393 $ 150,577
Feb 12, 2 PM $ 0.00499
+0.06%
$ 329,149 $ 151,176
Feb 12, 1 PM $ 0.00498
-0.13%
$ 328,889 $ 151,949
Feb 12, 12 PM $ 0.00499
+0.05%
$ 329,311 $ 153,010
Feb 12, 11 AM $ 0.00499
-0.05%
$ 329,202 $ 154,264
Feb 12, 10 AM $ 0.00499
+0.10%
$ 329,325 $ 161,418
Feb 12, 9 AM $ 0.00499
+0.03%
$ 329,337 $ 162,241
Feb 12, 8 AM $ 0.00498
-0.02%
$ 328,946 $ 155,564
Feb 12, 7 AM $ 0.00499
-0.08%
$ 329,040 $ 157,541
Feb 12, 6 AM $ 0.00499
+0.01%
$ 329,333 $ 159,078
Feb 12, 5 AM $ 0.00499
+0.05%
$ 329,284 $ 160,170
Feb 12, 4 AM $ 0.00499
+0.01%
$ 329,057 $ 160,518
Feb 12, 3 AM $ 0.00499
+0.00%
$ 329,043 $ 160,843
Feb 12, 2 AM $ 0.00498
-0.01%
$ 328,977 $ 160,592
Feb 12, 1 AM $ 0.00499
-0.07%
$ 329,044 $ 160,060
Feb 12, 12 AM $ 0.00499
+0.01%
$ 329,256 $ 159,777
Feb 11, 11 PM $ 0.00499
+0.04%
$ 329,164 $ 159,425
Feb 11, 10 PM $ 0.00499
-0.09%
$ 329,077 $ 158,600
Feb 11, 9 PM $ 0.00499
+0.06%
$ 329,370 $ 158,207
Feb 11, 8 PM $ 0.00499
+0.04%
$ 329,284 $ 157,857
Feb 11, 7 PM $ 0.00499
-0.01%
$ 329,206 $ 157,920
Feb 11, 6 PM $ 0.00499
+0.16%
$ 329,502 $ 156,979
Feb 11, 5 PM $ 0.00498
-0.11%
$ 329,024 $ 157,103
Feb 11, 4 PM $ 0.00499
-0.02%
$ 329,271 $ 156,378
Feb 11, 3 PM $ 0.00499
-0.01%
$ 329,334 $ 155,584
Feb 11, 2 PM $ 0.00499
+0.07%
$ 329,374 $ 155,370
Feb 11, 1 PM $ 0.00499
+0.01%
$ 329,133 $ 154,358
Feb 11, 12 PM $ 0.00499
+2.04%
$ 329,091 $ 153,552
Feb 11, 11 AM $ 0.00489
-0.02%
$ 322,536 $ 152,573
Feb 11, 10 AM $ 0.00488
-0.13%
$ 322,256 $ 145,551
Feb 11, 9 AM $ 0.00489
-0.01%
$ 322,873 $ 145,256
Feb 11, 8 AM $ 0.00489
-0.05%
$ 322,908 $ 155,061
Feb 11, 7 AM $ 0.00489
-0.22%
$ 323,040 $ 153,551
Feb 11, 6 AM $ 0.0049
+0.16%
$ 323,710 $ 152,160
Feb 11, 5 AM $ 0.0049
-0.15%
$ 323,177 $ 151,876
Feb 11, 4 AM $ 0.0049
+0.05%
$ 323,662 $ 151,503
Feb 11, 3 AM $ 0.0049
-0.10%
$ 323,488 $ 151,250