GAG Token Historical Data

GAG Page 34
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.00365
-0.08%
$240,734 $48,176
Jun 25, 11 AM $0.00365
-0.10%
$240,931 $48,188
Jun 25, 10 AM $0.00365
+0.16%
$241,112 $48,335
Jun 25, 9 AM $0.00364
-0.24%
$240,520 $48,242
Jun 25, 8 AM $0.00365
+0.03%
$241,096 $48,226
Jun 25, 7 AM $0.00365
+0.06%
$241,013 $48,316
Jun 25, 6 AM $0.00365
-0.05%
$240,866 $48,195
Jun 25, 5 AM $0.00365
-0.12%
$240,898 $48,061
Jun 25, 4 AM $0.00365
+0.08%
$241,178 $48,043
Jun 25, 3 AM $0.00365
+0.18%
$240,978 $47,858
Jun 25, 2 AM $0.00364
-0.10%
$240,486 $47,688
Jun 25, 1 AM $0.00365
-0.73%
$240,733 $47,483
Jun 25, 12 AM $0.00367
+0.13%
$242,493 $48,105
Jun 24, 11 PM $0.00367
+0.10%
$242,169 $48,563
Jun 24, 10 PM $0.00367
-0.13%
$241,921 $48,633
Jun 24, 9 PM $0.00367
+0.03%
$242,334 $48,685
Jun 24, 8 PM $0.00367
+0.01%
$242,053 $48,516
Jun 24, 7 PM $0.00367
+0.22%
$241,971 $48,586
Jun 24, 6 PM $0.00366
+0.32%
$241,741 $48,675
Jun 24, 5 PM $0.00365
+1.00%
$241,114 $48,697
Jun 24, 4 PM $0.00362
-3.01%
$238,736 $48,768
Jun 24, 3 PM $0.00373
-0.13%
$245,936 $49,138
Jun 24, 2 PM $0.00373
+0.08%
$246,266 $48,975
Jun 24, 1 PM $0.00373
+0.31%
$246,068 $48,927
Jun 24, 12 PM $0.00372
-0.15%
$245,290 $48,874
Jun 24, 11 AM $0.00372
-0.29%
$245,620 $48,695
Jun 24, 10 AM $0.00373
+0.30%
$246,364 $48,687
Jun 24, 9 AM $0.00372
-0.15%
$245,686 $48,718
Jun 24, 8 AM $0.00373
+0.51%
$246,463 $48,993
Jun 24, 7 AM $0.00371
-0.68%
$244,876 $48,999
Jun 24, 6 AM $0.00373
+0.05%
$246,101 $49,412
Jun 24, 5 AM $0.00372
+0.16%
$245,688 $49,617
Jun 24, 4 AM $0.00372
-0.09%
$245,338 $49,504
Jun 24, 3 AM $0.00372
+0.12%
$245,406 $49,576
Jun 24, 2 AM $0.00371
-0.17%
$245,006 $49,708
Jun 24, 1 AM $0.00372
+0.08%
$245,573 $49,748
Jun 24, 12 AM $0.00372
-0.01%
$245,422 $49,773
Jun 23, 11 PM $0.00372
+0.00%
$245,440 $49,689
Jun 23, 10 PM $0.00371
+0.03%
$245,140 $49,656
Jun 23, 9 PM $0.00371
-0.03%
$245,058 $49,878
Jun 23, 8 PM $0.00371
-0.10%
$245,140 $49,777
Jun 23, 7 PM $0.00372
+0.07%
$245,374 $49,818
Jun 23, 6 PM $0.00371
+0.05%
$245,156 $49,984
Jun 23, 5 PM $0.00371
-0.11%
$244,972 $50,067
Jun 23, 4 PM $0.00372
-0.01%
$245,388 $50,100
Jun 23, 3 PM $0.00372
+0.16%
$245,406 $50,217
Jun 23, 2 PM $0.00371
+0.14%
$245,070 $50,297
Jun 23, 1 PM $0.00371
-0.34%
$244,724 $50,216
Jun 23, 12 PM $0.00372
+0.29%
$245,522 $50,292
Jun 23, 11 AM $0.00371
-0.16%
$244,805 $50,458