GAG Token Historical Data

GAG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00421
+0.15%
$ 277,746 $ 66,360
Apr 22, 9 PM $ 0.0042
-0.10%
$ 277,326 $ 66,342
Apr 22, 8 PM $ 0.00421
-0.12%
$ 277,590 $ 66,295
Apr 22, 7 PM $ 0.00421
-0.10%
$ 277,872 $ 66,381
Apr 22, 6 PM $ 0.0042
+0.07%
$ 277,464 $ 66,228
Apr 22, 5 PM $ 0.0042
-0.14%
$ 277,515 $ 66,498
Apr 22, 4 PM $ 0.00421
+0.16%
$ 277,904 $ 66,463
Apr 22, 3 PM $ 0.0042
-0.41%
$ 277,317 $ 66,285
Apr 22, 2 PM $ 0.00421
-0.13%
$ 277,636 $ 66,357
Apr 22, 1 PM $ 0.00421
+0.10%
$ 277,847 $ 66,384
Apr 22, 12 PM $ 0.00421
-0.23%
$ 277,805 $ 66,137
Apr 22, 11 AM $ 0.00422
-0.09%
$ 278,438 $ 66,286
Apr 22, 10 AM $ 0.00422
+0.36%
$ 278,675 $ 66,145
Apr 22, 9 AM $ 0.00421
-0.16%
$ 277,672 $ 65,770
Apr 22, 8 AM $ 0.00421
-0.44%
$ 278,023 $ 65,474
Apr 22, 7 AM $ 0.00423
+0.00%
$ 279,277 $ 65,710
Apr 22, 6 AM $ 0.00423
+0.30%
$ 279,275 $ 68,574
Apr 22, 5 AM $ 0.00423
-0.17%
$ 278,895 $ 68,694
Apr 22, 4 AM $ 0.00423
+0.28%
$ 279,377 $ 68,740
Apr 22, 3 AM $ 0.00422
+0.09%
$ 278,604 $ 68,544
Apr 22, 2 AM $ 0.00423
-0.19%
$ 278,904 $ 68,782
Apr 22, 1 AM $ 0.00423
+0.31%
$ 279,447 $ 69,016
Apr 22, 12 AM $ 0.00423
+0.51%
$ 279,224 $ 68,630
Apr 21, 11 PM $ 0.0042
-0.54%
$ 277,464 $ 68,572
Apr 21, 10 PM $ 0.00423
+0.49%
$ 279,230 $ 68,962
Apr 21, 9 PM $ 0.00423
+0.11%
$ 278,957 $ 68,676
Apr 21, 8 PM $ 0.00421
+0.17%
$ 278,057 $ 68,419
Apr 21, 7 PM $ 0.00422
-0.13%
$ 278,621 $ 68,003
Apr 21, 6 PM $ 0.00424
+0.42%
$ 279,632 $ 68,024
Apr 21, 5 PM $ 0.00423
-0.29%
$ 278,864 $ 67,742
Apr 21, 4 PM $ 0.00424
+0.03%
$ 279,677 $ 67,077
Apr 21, 3 PM $ 0.00424
+0.39%
$ 279,579 $ 67,120
Apr 21, 2 PM $ 0.00424
+0.38%
$ 279,839 $ 67,167
Apr 21, 1 PM $ 0.00422
-0.44%
$ 278,485 $ 66,896
Apr 21, 12 PM $ 0.00424
+0.38%
$ 279,707 $ 67,075
Apr 21, 11 AM $ 0.00422
+0.29%
$ 278,639 $ 66,513
Apr 21, 10 AM $ 0.00421
-0.59%
$ 277,827 $ 66,341
Apr 21, 9 AM $ 0.00423
+0.05%
$ 279,485 $ 66,310
Apr 21, 8 AM $ 0.00424
+0.17%
$ 279,873 $ 66,203
Apr 21, 7 AM $ 0.00423
-0.14%
$ 279,189 $ 65,970
Apr 21, 6 AM $ 0.00424
+0.72%
$ 279,552 $ 65,870
Apr 21, 5 AM $ 0.00421
-0.51%
$ 277,544 $ 65,768
Apr 21, 4 AM $ 0.00424
+0.38%
$ 279,694 $ 66,038
Apr 21, 3 AM $ 0.00422
-0.04%
$ 278,643 $ 66,201
Apr 21, 2 AM $ 0.00422
+0.01%
$ 278,645 $ 66,313
Apr 21, 1 AM $ 0.00423
+0.56%
$ 279,016 $ 66,366
Apr 21, 12 AM $ 0.0042
-0.30%
$ 277,458 $ 67,026
Apr 20, 11 PM $ 0.00422
+0.24%
$ 278,445 $ 66,880
Apr 20, 10 PM $ 0.00422
+0.26%
$ 278,800 $ 66,874
Apr 20, 9 PM $ 0.00421
+0.41%
$ 278,069 $ 67,106