GAG Token Historical Data

GAG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0049
+0.05%
$ 323,662 $ 151,503
Feb 11, 3 AM $ 0.0049
-0.10%
$ 323,488 $ 151,250
Feb 11, 2 AM $ 0.00491
+0.19%
$ 323,796 $ 151,462
Feb 11, 1 AM $ 0.0049
-0.04%
$ 323,206 $ 151,704
Feb 11, 12 AM $ 0.0049
+0.10%
$ 323,318 $ 151,716
Feb 10, 11 PM $ 0.00489
-0.23%
$ 322,985 $ 152,008
Feb 10, 10 PM $ 0.00491
+0.03%
$ 323,752 $ 152,644
Feb 10, 9 PM $ 0.0049
+0.06%
$ 323,606 $ 152,812
Feb 10, 8 PM $ 0.0049
-0.07%
$ 323,319 $ 153,316
Feb 10, 7 PM $ 0.0049
-0.16%
$ 323,383 $ 153,944
Feb 10, 6 PM $ 0.00491
-0.04%
$ 323,741 $ 154,408
Feb 10, 5 PM $ 0.00491
+0.13%
$ 323,844 $ 154,387
Feb 10, 4 PM $ 0.0049
-0.02%
$ 323,393 $ 154,456
Feb 10, 3 PM $ 0.0049
+0.07%
$ 323,223 $ 154,343
Feb 10, 2 PM $ 0.0049
+0.19%
$ 323,210 $ 154,310
Feb 10, 1 PM $ 0.00489
-0.29%
$ 322,344 $ 155,230
Feb 10, 12 PM $ 0.0049
+0.10%
$ 323,445 $ 155,759
Feb 10, 11 AM $ 0.0049
-0.06%
$ 323,177 $ 156,908
Feb 10, 10 AM $ 0.0049
+0.09%
$ 323,406 $ 158,007
Feb 10, 9 AM $ 0.0049
-0.05%
$ 323,187 $ 158,952
Feb 10, 8 AM $ 0.0049
+0.12%
$ 323,220 $ 149,497
Feb 10, 7 AM $ 0.00489
+0.03%
$ 322,847 $ 149,749
Feb 10, 6 AM $ 0.00489
-0.12%
$ 322,768 $ 149,933
Feb 10, 5 AM $ 0.0049
-0.11%
$ 323,110 $ 164,936
Feb 10, 4 AM $ 0.0049
+0.07%
$ 323,407 $ 165,645
Feb 10, 3 AM $ 0.00489
+0.13%
$ 323,008 $ 166,374
Feb 10, 2 AM $ 0.00489
+0.00%
$ 322,573 $ 167,923
Feb 10, 1 AM $ 0.00489
-0.40%
$ 322,645 $ 170,427
Feb 10, 12 AM $ 0.00491
+0.14%
$ 324,028 $ 172,420
Feb 9, 11 PM $ 0.0049
+0.12%
$ 323,731 $ 174,152
Feb 9, 10 PM $ 0.0049
-0.05%
$ 323,079 $ 175,090
Feb 9, 9 PM $ 0.0049
-0.24%
$ 323,226 $ 175,402
Feb 9, 8 PM $ 0.00491
+0.02%
$ 324,143 $ 174,839
Feb 9, 7 PM $ 0.00491
+0.02%
$ 324,090 $ 173,894
Feb 9, 6 PM $ 0.00491
+0.05%
$ 324,016 $ 173,725
Feb 9, 5 PM $ 0.00491
+0.10%
$ 323,867 $ 172,829
Feb 9, 4 PM $ 0.00491
-0.10%
$ 323,767 $ 172,189
Feb 9, 3 PM $ 0.00491
+0.35%
$ 323,950 $ 171,182
Feb 9, 2 PM $ 0.00489
-0.69%
$ 322,917 $ 169,976
Feb 9, 1 PM $ 0.00492
-0.05%
$ 324,927 $ 168,898
Feb 9, 12 PM $ 0.00493
-0.02%
$ 325,072 $ 175,791
Feb 9, 11 AM $ 0.00493
+0.07%
$ 325,143 $ 175,050
Feb 9, 10 AM $ 0.00492
+0.00%
$ 324,885 $ 174,519
Feb 9, 9 AM $ 0.00492
+0.02%
$ 324,944 $ 174,178
Feb 9, 8 AM $ 0.00492
-0.07%
$ 324,855 $ 173,718
Feb 9, 7 AM $ 0.00493
+0.04%
$ 325,097 $ 172,944
Feb 9, 6 AM $ 0.00492
+0.05%
$ 324,966 $ 172,426
Feb 9, 5 AM $ 0.00492
+0.00%
$ 324,650 $ 156,880
Feb 9, 4 AM $ 0.00492
-0.12%
$ 324,548 $ 156,066
Feb 9, 3 AM $ 0.00492
+0.03%
$ 324,907 $ 155,425