Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.00363
+0.00%
$239,766 $22,884
Aug 19, 12 PM $0.00363
+0.00%
$239,760 $24,454
Aug 19, 11 AM $0.00363
+0.00%
$239,756 $25,988
Aug 19, 10 AM $0.00363
+0.00%
$239,754 $27,650
Aug 19, 9 AM $0.00363
+0.04%
$239,750 $29,135
Aug 19, 8 AM $0.00363
-0.12%
$239,665 $30,183
Aug 19, 7 AM $0.00364
+0.04%
$240,201 $29,724
Aug 19, 6 AM $0.00364
+0.31%
$240,113 $29,292
Aug 19, 5 AM $0.00363
-0.29%
$239,373 $28,818
Aug 19, 4 AM $0.00364
+0.03%
$240,103 $28,409
Aug 19, 3 AM $0.00364
+0.23%
$240,333 $27,377
Aug 19, 2 AM $0.00363
-0.13%
$239,782 $26,088
Aug 19, 1 AM $0.00363
-0.01%
$239,848 $24,856
Aug 19, 12 AM $0.00363
+0.07%
$239,824 $23,542
Aug 18, 11 PM $0.00363
+0.05%
$239,662 $22,268
Aug 18, 10 PM $0.00363
-0.04%
$239,532 $20,961
Aug 18, 9 PM $0.00363
-0.02%
$239,754 $19,558
Aug 18, 8 PM $0.00363
-0.18%
$239,807 $19,006
Aug 18, 7 PM $0.00364
-0.05%
$240,244 $19,075
Aug 18, 6 PM $0.00364
+0.38%
$240,370 $19,366
Aug 18, 5 PM $0.00363
-0.58%
$239,464 $19,453
Aug 18, 4 PM $0.00365
+0.26%
$240,869 $19,774
Aug 18, 3 PM $0.00364
+0.13%
$240,243 $20,149
Aug 18, 2 PM $0.00362
-0.30%
$239,015 $20,659
Aug 18, 1 PM $0.00363
+0.14%
$239,702 $20,357
Aug 18, 12 PM $0.00363
-0.08%
$239,638 $19,846
Aug 18, 11 AM $0.00363
-0.31%
$239,628 $20,454
Aug 18, 10 AM $0.00364
+0.22%
$240,349 $20,073
Aug 18, 9 AM $0.00363
+0.29%
$239,864 $19,731
Aug 18, 8 AM $0.00362
+0.60%
$239,164 $19,644
Aug 18, 7 AM $0.0036
-0.06%
$237,914 $19,749
Aug 18, 6 AM $0.00361
-0.16%
$238,033 $20,387
Aug 18, 5 AM $0.00361
+0.09%
$238,421 $22,152
Aug 18, 4 AM $0.00361
+0.02%
$238,314 $24,668
Aug 18, 3 AM $0.00361
-0.12%
$238,270 $25,476
Aug 18, 2 AM $0.00361
-0.32%
$238,567 $26,372
Aug 18, 1 AM $0.00363
+0.07%
$239,327 $28,280
Aug 18, 12 AM $0.00362
-0.05%
$239,163 $30,774
Aug 17, 11 PM $0.00363
+0.00%
$239,293 $31,494
Aug 17, 10 PM $0.00363
-0.04%
$239,288 $32,164
Aug 17, 9 PM $0.00363
-0.58%
$239,387 $32,793
Aug 17, 8 PM $0.00365
+0.37%
$240,786 $33,804
Aug 17, 7 PM $0.00363
-0.20%
$239,891 $36,749
Aug 17, 6 PM $0.00364
-0.72%
$240,379 $41,232
Aug 17, 5 PM $0.00366
+0.50%
$241,739 $44,208
Aug 17, 4 PM $0.00364
+0.17%
$240,538 $48,246
Aug 17, 3 PM $0.00364
-0.22%
$240,118 $52,433
Aug 17, 2 PM $0.00365
+0.15%
$240,641 $56,738
Aug 17, 1 PM $0.00364
+0.07%
$240,523 $59,632
Aug 17, 12 PM $0.00364
+0.42%
$239,972 $62,664