GAG Token Historical Data

GAG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.00371
-0.16%
$244,805 $50,458
Jun 23, 10 AM $0.00372
-0.07%
$245,222 $50,476
Jun 23, 9 AM $0.00372
+0.05%
$245,538 $50,566
Jun 23, 8 AM $0.00372
+0.02%
$245,454 $50,427
Jun 23, 7 AM $0.00372
+0.13%
$245,408 $49,577
Jun 23, 6 AM $0.00371
-0.27%
$244,860 $47,943
Jun 23, 5 AM $0.00372
-0.03%
$245,373 $46,910
Jun 23, 4 AM $0.00372
+0.26%
$245,337 $47,489
Jun 23, 3 AM $0.00371
-0.06%
$244,893 $47,546
Jun 23, 2 AM $0.00371
-0.11%
$245,041 $47,135
Jun 23, 1 AM $0.00372
+0.21%
$245,419 $47,154
Jun 23, 12 AM $0.00371
-0.21%
$244,911 $47,133
Jun 22, 11 PM $0.00372
+0.13%
$245,435 $47,109
Jun 22, 10 PM $0.00371
+0.05%
$244,978 $47,138
Jun 22, 9 PM $0.00371
-0.28%
$244,863 $47,297
Jun 22, 8 PM $0.00372
+0.22%
$245,553 $47,509
Jun 22, 7 PM $0.00371
+0.01%
$244,765 $47,222
Jun 22, 6 PM $0.00371
-0.24%
$244,729 $47,132
Jun 22, 5 PM $0.00371
+0.12%
$245,124 $47,225
Jun 22, 4 PM $0.00371
-0.19%
$244,830 $47,423
Jun 22, 3 PM $0.00372
-0.25%
$245,305 $47,443
Jun 22, 2 PM $0.00371
+0.59%
$244,880 $47,190
Jun 22, 1 PM $0.0037
-0.75%
$244,173 $47,188
Jun 22, 12 PM $0.00372
+0.15%
$245,716 $47,215
Jun 22, 11 AM $0.00372
+1.12%
$245,338 $46,879
Jun 22, 6 AM $0.00405
+8.42%
$267,564 $11,882
Jun 22, 5 AM $0.00374
-0.69%
$246,708 $11,912
Jun 22, 4 AM $0.00376
+0.00%
$248,361 $48,192
Jun 22, 3 AM $0.00376
-0.03%
$248,361 $47,959
Jun 22, 2 AM $0.00376
-0.03%
$248,278 $48,221
Jun 22, 1 AM $0.00376
+0.13%
$248,443 $48,320
Jun 22, 12 AM $0.00376
-0.02%
$248,132 $48,337
Jun 21, 11 PM $0.00376
-0.09%
$248,232 $48,473
Jun 21, 10 PM $0.00376
+0.06%
$248,455 $47,435
Jun 21, 9 PM $0.00376
+0.11%
$248,404 $47,075
Jun 21, 8 PM $0.00376
-0.07%
$248,186 $46,786
Jun 21, 7 PM $0.00376
-0.03%
$248,354 $46,985
Jun 21, 6 PM $0.00376
+0.03%
$248,484 $46,877
Jun 21, 5 PM $0.00376
+0.05%
$248,421 $46,574
Jun 21, 4 PM $0.00376
+0.01%
$248,236 $46,242
Jun 21, 3 PM $0.00376
-0.04%
$248,219 $46,020
Jun 21, 2 PM $0.00376
-0.06%
$248,320 $46,035
Jun 21, 1 PM $0.00376
-0.04%
$248,419 $44,212
Jun 21, 12 PM $0.00376
-0.20%
$248,465 $42,191
Jun 21, 11 AM $0.00377
+0.10%
$248,775 $40,403
Jun 21, 10 AM $0.00377
-0.01%
$248,536 $38,823
Jun 21, 9 AM $0.00377
-0.01%
$248,568 $36,859
Jun 21, 8 AM $0.00377
-0.03%
$248,597 $34,917
Jun 21, 7 AM $0.00377
+0.12%
$248,949 $33,174
Jun 21, 6 AM $0.00377
+0.17%
$248,981 $31,330