GAG Token Historical Data

GAG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00421
+0.41%
$ 278,069 $ 67,106
Apr 20, 8 PM $ 0.0042
-0.49%
$ 276,927 $ 67,540
Apr 20, 7 PM $ 0.00422
+0.65%
$ 278,281 $ 67,804
Apr 20, 6 PM $ 0.00419
+0.00%
$ 276,672 $ 67,549
Apr 20, 5 PM $ 0.00419
-0.05%
$ 276,279 $ 67,368
Apr 20, 4 PM $ 0.00419
-0.05%
$ 276,419 $ 68,182
Apr 20, 3 PM $ 0.00419
-0.02%
$ 276,549 $ 68,178
Apr 20, 2 PM $ 0.00419
+0.17%
$ 276,652 $ 68,183
Apr 20, 1 PM $ 0.00419
-0.08%
$ 276,325 $ 68,328
Apr 20, 12 PM $ 0.00419
-0.16%
$ 276,790 $ 68,201
Apr 20, 11 AM $ 0.0042
+0.20%
$ 277,238 $ 68,660
Apr 20, 10 AM $ 0.00419
-0.16%
$ 276,785 $ 68,905
Apr 20, 9 AM $ 0.0042
-0.30%
$ 277,234 $ 69,034
Apr 20, 8 AM $ 0.00421
+0.19%
$ 278,022 $ 69,387
Apr 20, 7 AM $ 0.0042
+0.04%
$ 277,504 $ 69,518
Apr 20, 6 AM $ 0.0042
+0.03%
$ 277,395 $ 69,453
Apr 20, 5 AM $ 0.0042
+0.08%
$ 277,308 $ 69,359
Apr 20, 4 AM $ 0.0042
-0.12%
$ 277,194 $ 69,183
Apr 20, 3 AM $ 0.00421
+0.17%
$ 277,645 $ 69,108
Apr 20, 2 AM $ 0.0042
-0.18%
$ 277,132 $ 69,129
Apr 20, 1 AM $ 0.00421
-0.05%
$ 277,595 $ 69,173
Apr 20, 12 AM $ 0.00421
+0.08%
$ 277,942 $ 69,084
Apr 19, 11 PM $ 0.00421
-0.04%
$ 277,826 $ 69,372
Apr 19, 10 PM $ 0.00421
+0.17%
$ 277,938 $ 69,238
Apr 19, 9 PM $ 0.0042
+0.03%
$ 277,515 $ 69,305
Apr 19, 8 PM $ 0.0042
-0.16%
$ 277,478 $ 69,247
Apr 19, 7 PM $ 0.00421
+0.09%
$ 277,936 $ 69,356
Apr 19, 6 PM $ 0.00421
-0.18%
$ 277,549 $ 69,915
Apr 19, 5 PM $ 0.00421
+0.23%
$ 278,055 $ 70,291
Apr 19, 4 PM $ 0.0042
-0.18%
$ 277,318 $ 70,204
Apr 19, 3 PM $ 0.00421
+0.13%
$ 277,757 $ 70,330
Apr 19, 2 PM $ 0.0042
-0.09%
$ 277,410 $ 70,240
Apr 19, 1 PM $ 0.00421
+0.09%
$ 277,618 $ 70,424
Apr 19, 12 PM $ 0.0042
+0.07%
$ 277,332 $ 70,610
Apr 19, 11 AM $ 0.0042
-0.06%
$ 277,245 $ 70,674
Apr 19, 10 AM $ 0.0042
-0.28%
$ 277,266 $ 70,708
Apr 19, 9 AM $ 0.00421
+0.07%
$ 278,041 $ 71,044
Apr 19, 8 AM $ 0.00421
+0.21%
$ 277,857 $ 70,941
Apr 19, 7 AM $ 0.0042
+0.02%
$ 277,280 $ 70,740
Apr 19, 6 AM $ 0.0042
-0.13%
$ 277,235 $ 70,986
Apr 19, 5 AM $ 0.00421
-0.01%
$ 277,537 $ 70,746
Apr 19, 4 AM $ 0.0042
+0.03%
$ 277,462 $ 70,519
Apr 19, 3 AM $ 0.0042
-0.17%
$ 277,312 $ 70,304
Apr 19, 2 AM $ 0.00421
-0.02%
$ 277,846 $ 70,200
Apr 19, 1 AM $ 0.00421
+0.20%
$ 278,004 $ 70,026
Apr 19, 12 AM $ 0.0042
+0.00%
$ 277,459 $ 70,042
Apr 18, 11 PM $ 0.0042
-0.17%
$ 277,466 $ 69,923
Apr 18, 10 PM $ 0.00421
+0.00%
$ 277,940 $ 69,721
Apr 18, 9 PM $ 0.00421
+0.23%
$ 277,941 $ 69,525
Apr 18, 8 PM $ 0.00421
+0.09%
$ 277,595 $ 69,409