GAG Token Historical Data

GAG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00492
+0.03%
$ 324,907 $ 155,425
Feb 9, 2 AM $ 0.00492
-0.03%
$ 324,773 $ 154,108
Feb 9, 1 AM $ 0.00492
+0.03%
$ 324,884 $ 151,677
Feb 9, 12 AM $ 0.00492
+0.09%
$ 324,825 $ 149,709
Feb 8, 11 PM $ 0.00492
-0.02%
$ 324,547 $ 147,039
Feb 8, 10 PM $ 0.00492
+0.01%
$ 324,632 $ 145,530
Feb 8, 9 PM $ 0.00492
-0.01%
$ 324,620 $ 144,833
Feb 8, 8 PM $ 0.00492
-0.03%
$ 324,696 $ 144,429
Feb 8, 7 PM $ 0.00492
+0.05%
$ 324,779 $ 143,691
Feb 8, 6 PM $ 0.00492
+0.04%
$ 324,602 $ 143,643
Feb 8, 5 PM $ 0.00492
-0.03%
$ 324,492 $ 143,802
Feb 8, 4 PM $ 0.00492
-0.05%
$ 324,576 $ 143,108
Feb 8, 3 PM $ 0.00492
+0.04%
$ 324,586 $ 143,265
Feb 8, 2 PM $ 0.00492
-0.09%
$ 324,469 $ 143,338
Feb 8, 1 PM $ 0.00492
+0.17%
$ 324,749 $ 142,772
Feb 8, 12 PM $ 0.00491
+0.05%
$ 324,356 $ 135,389
Feb 8, 11 AM $ 0.00492
-0.02%
$ 324,403 $ 134,591
Feb 8, 10 AM $ 0.00492
-0.03%
$ 324,490 $ 134,251
Feb 8, 9 AM $ 0.00492
-0.01%
$ 324,599 $ 135,070
Feb 8, 8 AM $ 0.00492
-0.08%
$ 324,634 $ 135,847
Feb 8, 7 AM $ 0.00492
+0.02%
$ 324,928 $ 150,873
Feb 8, 6 AM $ 0.00492
+0.06%
$ 324,838 $ 151,471
Feb 8, 5 AM $ 0.00492
-0.08%
$ 324,624 $ 151,394
Feb 8, 4 AM $ 0.00492
+0.08%
$ 324,929 $ 151,243
Feb 8, 3 AM $ 0.00492
-0.02%
$ 324,637 $ 150,450
Feb 8, 2 AM $ 0.00492
+0.07%
$ 324,744 $ 150,072
Feb 8, 1 AM $ 0.00492
+0.02%
$ 324,505 $ 150,326
Feb 8, 12 AM $ 0.00492
-0.09%
$ 324,479 $ 150,232
Feb 7, 11 PM $ 0.00492
+0.07%
$ 324,736 $ 150,965
Feb 7, 10 PM $ 0.00492
-0.01%
$ 324,534 $ 151,222
Feb 7, 9 PM $ 0.00492
-0.01%
$ 324,557 $ 150,958
Feb 7, 8 PM $ 0.00492
+0.04%
$ 324,481 $ 150,217
Feb 7, 7 PM $ 0.00491
+0.01%
$ 324,362 $ 149,904
Feb 7, 6 PM $ 0.00491
+0.23%
$ 324,347 $ 149,045
Feb 7, 5 PM $ 0.0049
+0.07%
$ 323,649 $ 148,297
Feb 7, 4 PM $ 0.0049
+0.54%
$ 323,413 $ 147,377
Feb 7, 3 PM $ 0.00487
+0.01%
$ 321,684 $ 145,640
Feb 7, 2 PM $ 0.00487
-0.13%
$ 321,664 $ 142,732
Feb 7, 1 PM $ 0.00488
+0.01%
$ 321,974 $ 139,557
Feb 7, 12 PM $ 0.00488
-0.36%
$ 321,792 $ 142,361
Feb 7, 11 AM $ 0.00489
+2.04%
$ 323,252 $ 139,400
Feb 7, 10 AM $ 0.00479
+0.12%
$ 316,338 $ 135,765
Feb 7, 9 AM $ 0.00479
+1.37%
$ 315,919 $ 130,786
Feb 7, 8 AM $ 0.00472
+0.07%
$ 311,563 $ 126,403
Feb 7, 7 AM $ 0.00472
-0.24%
$ 311,263 $ 109,179
Feb 7, 6 AM $ 0.00473
+0.30%
$ 312,045 $ 105,849
Feb 7, 5 AM $ 0.00471
+0.02%
$ 311,105 $ 103,742
Feb 7, 4 AM $ 0.00471
+0.03%
$ 310,930 $ 101,359
Feb 7, 3 AM $ 0.00471
-0.02%
$ 310,848 $ 100,046
Feb 7, 2 AM $ 0.00471
-0.02%
$ 310,934 $ 99,266