GAG Token Historical Data

GAG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00471
-0.02%
$ 310,848 $ 100,046
Feb 7, 2 AM $ 0.00471
-0.02%
$ 310,934 $ 99,266
Feb 7, 1 AM $ 0.00471
+0.13%
$ 310,857 $ 98,025
Feb 7, 12 AM $ 0.00471
+0.14%
$ 310,693 $ 97,115
Feb 6, 11 PM $ 0.0047
+0.00%
$ 310,431 $ 96,594
Feb 6, 10 PM $ 0.00471
+0.08%
$ 310,578 $ 96,201
Feb 6, 9 PM $ 0.0047
-0.58%
$ 310,434 $ 95,582
Feb 6, 8 PM $ 0.00472
+0.31%
$ 311,286 $ 95,683
Feb 6, 7 PM $ 0.00471
+0.30%
$ 311,349 $ 95,279
Feb 6, 6 PM $ 0.00471
-0.23%
$ 310,142 $ 94,639
Feb 6, 5 PM $ 0.00472
+0.01%
$ 311,372 $ 93,547
Feb 6, 4 PM $ 0.00472
+4.83%
$ 311,383 $ 92,832
Feb 6, 3 PM $ 0.0045
+4.34%
$ 296,996 $ 93,142
Feb 6, 2 PM $ 0.00431
-0.23%
$ 284,734 $ 94,449
Feb 6, 1 PM $ 0.00432
+0.03%
$ 285,133 $ 95,991
Feb 6, 12 PM $ 0.00432
+2.06%
$ 285,165 $ 91,288
Feb 6, 11 AM $ 0.00418
+1.56%
$ 276,099 $ 92,197
Feb 6, 10 AM $ 0.00411
-0.41%
$ 271,509 $ 92,783
Feb 6, 9 AM $ 0.00412
-0.02%
$ 272,075 $ 92,938
Feb 6, 8 AM $ 0.00413
+0.04%
$ 272,448 $ 94,209
Feb 6, 7 AM $ 0.00413
+0.24%
$ 272,742 $ 102,838
Feb 6, 6 AM $ 0.00412
-0.49%
$ 271,647 $ 104,690
Feb 6, 5 AM $ 0.00414
-0.03%
$ 273,133 $ 106,304
Feb 6, 4 AM $ 0.00414
+0.06%
$ 273,220 $ 108,221
Feb 6, 3 AM $ 0.00414
+0.11%
$ 272,990 $ 109,182
Feb 6, 2 AM $ 0.00413
+0.03%
$ 272,680 $ 108,561
Feb 6, 1 AM $ 0.00413
+0.13%
$ 272,636 $ 107,575
Feb 6, 12 AM $ 0.00412
-0.19%
$ 272,179 $ 106,570
Feb 5, 11 PM $ 0.00413
-0.18%
$ 272,696 $ 105,300
Feb 5, 10 PM $ 0.00414
+0.03%
$ 273,381 $ 104,043
Feb 5, 9 PM $ 0.00414
-0.25%
$ 273,310 $ 102,911
Feb 5, 8 PM $ 0.00415
-0.01%
$ 273,808 $ 102,694
Feb 5, 7 PM $ 0.00415
-0.35%
$ 273,844 $ 103,071
Feb 5, 6 PM $ 0.00417
-0.27%
$ 275,035 $ 103,566
Feb 5, 5 PM $ 0.00418
-1.24%
$ 275,907 $ 103,765
Feb 5, 4 PM $ 0.00423
-0.32%
$ 279,313 $ 103,891
Feb 5, 3 PM $ 0.00425
+0.21%
$ 280,257 $ 103,444
Feb 5, 2 PM $ 0.00424
-0.17%
$ 279,789 $ 102,634
Feb 5, 1 PM $ 0.00425
-0.10%
$ 280,318 $ 101,369
Feb 5, 12 PM $ 0.00425
+0.04%
$ 280,628 $ 99,855
Feb 5, 11 AM $ 0.00425
+0.30%
$ 280,613 $ 98,850
Feb 5, 10 AM $ 0.00424
-0.72%
$ 279,686 $ 97,962
Feb 5, 9 AM $ 0.00426
+0.50%
$ 281,594 $ 97,851
Feb 5, 8 AM $ 0.00425
-0.42%
$ 280,153 $ 96,495
Feb 5, 7 AM $ 0.00426
-0.32%
$ 281,445 $ 87,521
Feb 5, 6 AM $ 0.00428
+0.15%
$ 282,348 $ 93,736
Feb 5, 5 AM $ 0.00428
-0.22%
$ 282,311 $ 91,026
Feb 5, 4 AM $ 0.00429
+0.80%
$ 282,845 $ 87,581
Feb 5, 3 AM $ 0.00425
-0.90%
$ 280,396 $ 85,742
Feb 5, 2 AM $ 0.00429
+0.10%
$ 283,097 $ 84,520