GAG Token Historical Data

GAG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.00377
+0.17%
$248,981 $31,330
Jun 21, 5 AM $0.00377
-2.11%
$248,612 $29,331
Jun 21, 4 AM $0.00385
-0.92%
$254,166 $27,206
Jun 21, 3 AM $0.00389
+0.17%
$256,624 $25,395
Jun 21, 2 AM $0.00388
-0.20%
$255,792 $23,348
Jun 21, 1 AM $0.00388
-0.24%
$255,910 $21,166
Jun 21, 12 AM $0.00389
+0.08%
$256,517 $19,086
Jun 20, 11 PM $0.00389
-1.29%
$256,555 $16,888
Jun 20, 10 PM $0.00393
+0.93%
$259,597 $15,842
Jun 20, 9 PM $0.0039
-1.24%
$257,496 $13,950
Jun 20, 8 PM $0.00395
+0.81%
$260,894 $11,980
Jun 20, 7 PM $0.00392
+0.15%
$258,552 $12,051
Jun 20, 6 PM $0.0039
-0.14%
$257,558 $12,168
Jun 20, 5 PM $0.00391
-0.49%
$257,826 $12,199
Jun 20, 4 PM $0.00393
+0.41%
$259,148 $12,106
Jun 20, 3 PM $0.00391
+0.33%
$258,182 $12,178
Jun 20, 2 PM $0.0039
-0.04%
$257,325 $12,144
Jun 20, 1 PM $0.0039
+0.00%
$257,426 $14,149
Jun 20, 12 PM $0.0039
+0.00%
$257,425 $16,113
Jun 20, 11 AM $0.0039
+0.00%
$257,424 $18,105
Jun 20, 10 AM $0.0039
+0.00%
$257,423 $20,093
Jun 20, 9 AM $0.0039
+0.00%
$257,423 $22,079
Jun 20, 8 AM $0.0039
+0.00%
$257,423 $24,006
Jun 20, 7 AM $0.0039
+0.00%
$257,422 $25,982
Jun 20, 6 AM $0.0039
+0.00%
$257,422 $27,963
Jun 20, 5 AM $0.0039
+0.00%
$257,422 $29,835
Jun 20, 4 AM $0.0039
+0.00%
$257,422 $31,786
Jun 20, 3 AM $0.0039
+0.00%
$257,422 $33,797
Jun 20, 2 AM $0.0039
+0.00%
$257,422 $35,865
Jun 20, 1 AM $0.0039
+0.00%
$257,422 $37,748
Jun 20, 12 AM $0.0039
+0.00%
$257,422 $39,718
Jun 19, 11 PM $0.0039
+0.00%
$257,422 $41,696
Jun 19, 10 PM $0.0039
+0.00%
$257,423 $43,693
Jun 19, 9 PM $0.0039
+0.00%
$257,423 $45,832
Jun 19, 8 PM $0.0039
+0.00%
$257,423 $47,763
Jun 19, 7 PM $0.0039
-0.01%
$257,422 $47,841
Jun 19, 6 PM $0.0039
+0.01%
$257,404 $47,544
Jun 19, 5 PM $0.0039
+0.02%
$257,422 $47,492
Jun 19, 4 PM $0.0039
-0.02%
$257,422 $47,841
Jun 19, 3 PM $0.0039
-0.01%
$257,414 $52,983
Jun 19, 2 PM $0.0039
-0.01%
$257,384 $53,180
Jun 19, 1 PM $0.0039
-0.03%
$257,412 $58,892
Jun 19, 12 PM $0.0039
+0.00%
$257,425 $58,974
Jun 19, 11 AM $0.0039
+0.04%
$257,478 $59,048
Jun 19, 10 AM $0.0039
-0.02%
$257,385 $58,990
Jun 19, 9 AM $0.0039
+0.23%
$257,425 $58,926
Jun 19, 8 AM $0.00389
-0.04%
$256,833 $58,898
Jun 19, 7 AM $0.0039
-0.08%
$257,096 $59,013
Jun 19, 6 AM $0.0039
+0.04%
$257,307 $59,215
Jun 19, 5 AM $0.0039
+0.07%
$257,188 $59,498