GAG Token Historical Data

GAG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00421
+0.23%
$ 277,941 $ 69,525
Apr 18, 8 PM $ 0.00421
+0.09%
$ 277,595 $ 69,409
Apr 18, 7 PM $ 0.0042
-0.04%
$ 277,299 $ 69,334
Apr 18, 6 PM $ 0.0042
-0.11%
$ 277,398 $ 69,339
Apr 18, 5 PM $ 0.00421
-0.02%
$ 277,595 $ 69,272
Apr 18, 4 PM $ 0.00421
+0.07%
$ 277,646 $ 69,021
Apr 18, 3 PM $ 0.0042
+0.04%
$ 277,448 $ 68,683
Apr 18, 2 PM $ 0.0042
-0.18%
$ 277,249 $ 68,600
Apr 18, 1 PM $ 0.00421
+0.11%
$ 277,846 $ 68,351
Apr 18, 12 PM $ 0.0042
-0.09%
$ 277,448 $ 68,269
Apr 18, 11 AM $ 0.00421
+0.11%
$ 277,697 $ 68,234
Apr 18, 10 AM $ 0.0042
-0.19%
$ 277,495 $ 68,503
Apr 18, 9 AM $ 0.00421
-0.10%
$ 277,831 $ 68,135
Apr 18, 8 AM $ 0.00421
+0.09%
$ 278,063 $ 68,242
Apr 18, 7 AM $ 0.00421
+0.05%
$ 277,899 $ 68,306
Apr 18, 6 AM $ 0.00421
+0.10%
$ 277,765 $ 68,234
Apr 18, 5 AM $ 0.0042
-0.12%
$ 277,480 $ 74,411
Apr 18, 4 AM $ 0.00421
+0.09%
$ 277,816 $ 74,096
Apr 18, 3 AM $ 0.0042
-0.22%
$ 277,362 $ 74,389
Apr 18, 2 AM $ 0.00421
+0.13%
$ 278,056 $ 74,329
Apr 18, 1 AM $ 0.00421
-0.02%
$ 277,896 $ 74,660
Apr 18, 12 AM $ 0.00421
-0.08%
$ 277,836 $ 74,390
Apr 17, 11 PM $ 0.00421
+0.03%
$ 278,049 $ 74,377
Apr 17, 10 PM $ 0.00421
-0.04%
$ 277,800 $ 74,444
Apr 17, 9 PM $ 0.00421
+0.03%
$ 277,972 $ 74,575
Apr 17, 8 PM $ 0.00421
-0.08%
$ 277,833 $ 74,202
Apr 17, 7 PM $ 0.00421
+0.04%
$ 278,061 $ 74,428
Apr 17, 6 PM $ 0.00421
+0.20%
$ 277,945 $ 74,082
Apr 17, 5 PM $ 0.0042
-0.13%
$ 277,530 $ 74,287
Apr 17, 4 PM $ 0.00421
-0.04%
$ 277,592 $ 74,227
Apr 17, 3 PM $ 0.00421
-0.01%
$ 277,798 $ 74,020
Apr 17, 2 PM $ 0.00421
-0.01%
$ 277,681 $ 74,034
Apr 17, 1 PM $ 0.00421
+0.09%
$ 277,708 $ 74,195
Apr 17, 12 PM $ 0.0042
-0.11%
$ 277,464 $ 74,563
Apr 17, 11 AM $ 0.00421
-0.09%
$ 277,705 $ 74,558
Apr 17, 10 AM $ 0.00421
+0.15%
$ 277,950 $ 74,292
Apr 17, 9 AM $ 0.00421
-0.04%
$ 277,623 $ 74,536
Apr 17, 8 AM $ 0.00421
-0.18%
$ 277,725 $ 73,876
Apr 17, 7 AM $ 0.00421
-0.10%
$ 278,169 $ 74,241
Apr 17, 6 AM $ 0.00422
+0.27%
$ 278,445 $ 73,949
Apr 17, 5 AM $ 0.00421
-0.24%
$ 277,695 $ 68,150
Apr 17, 4 AM $ 0.00422
-0.25%
$ 278,290 $ 68,908
Apr 17, 3 AM $ 0.00423
+0.34%
$ 278,987 $ 68,750
Apr 17, 2 AM $ 0.00421
-0.38%
$ 277,868 $ 68,702
Apr 17, 1 AM $ 0.00423
+0.06%
$ 278,964 $ 67,507
Apr 17, 12 AM $ 0.00423
+0.34%
$ 278,935 $ 67,801
Apr 16, 11 PM $ 0.00421
-0.07%
$ 278,186 $ 67,823
Apr 16, 10 PM $ 0.00422
+0.09%
$ 278,379 $ 68,041
Apr 16, 9 PM $ 0.00421
+0.00%
$ 278,073 $ 67,887
Apr 16, 8 PM $ 0.00421
-0.10%
$ 278,075 $ 68,491