Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.00364
+0.42%
$239,972 $62,664
Aug 17, 11 AM $0.00363
-0.87%
$239,847 $64,610
Aug 17, 10 AM $0.00368
+0.07%
$242,615 $66,971
Aug 17, 9 AM $0.00367
+1.00%
$242,457 $70,395
Aug 17, 8 AM $0.00364
-0.01%
$240,372 $74,617
Aug 17, 7 AM $0.00364
-0.46%
$240,360 $78,987
Aug 17, 6 AM $0.00366
-0.52%
$241,596 $83,162
Aug 17, 5 AM $0.00368
+1.19%
$242,871 $86,606
Aug 17, 4 AM $0.00364
+0.36%
$240,074 $89,286
Aug 17, 3 AM $0.00362
-0.81%
$239,224 $93,641
Aug 17, 2 AM $0.00366
+0.54%
$241,407 $96,919
Aug 17, 1 AM $0.00363
+0.07%
$239,803 $96,018
Aug 17, 12 AM $0.00363
-0.33%
$239,645 $94,576
Aug 16, 11 PM $0.00364
+0.25%
$240,436 $94,867
Aug 16, 10 PM $0.00364
+0.11%
$239,944 $95,248
Aug 16, 9 PM $0.00363
-2.51%
$239,689 $95,531
Aug 16, 8 PM $0.00373
+1.58%
$245,858 $94,678
Aug 16, 7 PM $0.00367
-1.62%
$242,025 $92,252
Aug 16, 6 PM $0.00373
+0.47%
$245,976 $88,472
Aug 16, 5 PM $0.00372
+0.00%
$245,328 $85,498
Aug 16, 4 PM $0.00372
+1.10%
$245,223 $81,565
Aug 16, 3 PM $0.00368
-1.06%
$242,552 $77,651
Aug 16, 2 PM $0.00372
+0.23%
$245,288 $73,480
Aug 16, 1 PM $0.00371
-0.23%
$244,729 $70,829
Aug 16, 12 PM $0.00372
+0.46%
$245,220 $67,872
Aug 16, 11 AM $0.00372
+0.23%
$245,425 $65,229
Aug 16, 10 AM $0.00372
-0.09%
$245,603 $62,804
Aug 16, 9 AM $0.00372
-0.09%
$245,428 $59,302
Aug 16, 8 AM $0.00372
+0.10%
$245,209 $55,483
Aug 16, 7 AM $0.00371
+0.29%
$245,052 $50,891
Aug 16, 6 AM $0.0037
-0.45%
$244,334 $46,290
Aug 16, 5 AM $0.00373
+0.38%
$245,959 $41,514
Aug 16, 4 AM $0.00372
+0.46%
$245,583 $36,715
Aug 16, 3 AM $0.0037
+0.28%
$244,509 $31,957
Aug 16, 2 AM $0.00369
-0.11%
$243,827 $28,149
Aug 16, 1 AM $0.0037
+0.16%
$244,104 $27,495
Aug 16, 12 AM $0.00369
+0.00%
$243,712 $26,818
Aug 15, 11 PM $0.00369
+0.02%
$243,713 $26,199
Aug 15, 10 PM $0.00369
-0.01%
$243,696 $25,498
Aug 15, 9 PM $0.00369
+0.02%
$243,714 $24,970
Aug 15, 8 PM $0.00369
+0.00%
$243,672 $24,468
Aug 15, 7 PM $0.00369
-0.02%
$243,672 $23,657
Aug 15, 6 PM $0.00369
-0.03%
$243,717 $22,945
Aug 15, 5 PM $0.00369
+0.00%
$243,763 $22,611
Aug 15, 4 PM $0.00369
+0.10%
$243,804 $22,248
Aug 15, 3 PM $0.00369
-0.09%
$243,552 $21,815
Aug 15, 2 PM $0.00369
+0.01%
$243,762 $25,041
Aug 15, 1 PM $0.00369
+0.02%
$243,738 $27,296
Aug 15, 12 PM $0.00369
-0.03%
$243,693 $29,463
Aug 15, 11 AM $0.00369
+0.02%
$243,760 $31,560