GAG Token Historical Data

GAG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0039
+0.07%
$257,188 $59,498
Jun 19, 4 AM $0.00389
+0.27%
$256,977 $59,598
Jun 19, 3 AM $0.00389
-0.25%
$256,432 $59,652
Jun 19, 2 AM $0.0039
+0.08%
$257,177 $59,561
Jun 19, 1 AM $0.00389
-0.09%
$257,067 $59,883
Jun 19, 12 AM $0.0039
+0.02%
$257,298 $59,871
Jun 18, 11 PM $0.0039
+0.25%
$257,239 $59,916
Jun 18, 10 PM $0.00389
-0.18%
$256,655 $59,762
Jun 18, 9 PM $0.0039
-0.12%
$257,112 $59,731
Jun 18, 8 PM $0.0039
+0.05%
$257,201 $59,985
Jun 18, 7 PM $0.0039
+0.06%
$257,085 $59,887
Jun 18, 6 PM $0.00389
+0.06%
$256,973 $60,064
Jun 18, 5 PM $0.00389
-0.21%
$256,658 $60,020
Jun 18, 4 PM $0.0039
-2.25%
$257,083 $59,798
Jun 18, 3 PM $0.00398
+0.01%
$262,939 $54,679
Jun 18, 2 PM $0.00398
-0.02%
$262,853 $54,636
Jun 18, 1 PM $0.00398
-0.15%
$262,961 $53,932
Jun 18, 12 PM $0.00399
+0.20%
$263,402 $53,908
Jun 18, 11 AM $0.00398
-0.15%
$262,975 $53,883
Jun 18, 10 AM $0.00399
+0.00%
$263,359 $53,851
Jun 18, 9 AM $0.00399
+0.02%
$263,408 $53,940
Jun 18, 8 AM $0.00399
+0.03%
$263,344 $54,090
Jun 18, 7 AM $0.00399
+0.05%
$263,256 $53,992
Jun 18, 6 AM $0.00399
+0.01%
$263,137 $53,685
Jun 18, 5 AM $0.00399
-0.01%
$263,108 $53,543
Jun 18, 4 AM $0.00399
-0.03%
$263,152 $53,516
Jun 18, 3 AM $0.00399
+0.08%
$263,240 $53,212
Jun 18, 2 AM $0.00398
-0.06%
$262,961 $53,245
Jun 18, 1 AM $0.00399
+0.08%
$263,071 $53,196
Jun 18, 12 AM $0.00399
+0.07%
$263,013 $53,180
Jun 17, 11 PM $0.00399
-0.04%
$263,036 $53,252
Jun 17, 10 PM $0.00399
+0.01%
$263,049 $53,431
Jun 17, 9 PM $0.00399
-0.06%
$263,028 $53,357
Jun 17, 8 PM $0.00399
+0.06%
$263,241 $53,277
Jun 17, 7 PM $0.00399
+0.01%
$263,139 $53,011
Jun 17, 6 PM $0.00399
-0.10%
$263,205 $52,853
Jun 17, 5 PM $0.00399
+0.06%
$263,461 $53,039
Jun 17, 4 PM $0.00399
-0.02%
$263,240 $53,149
Jun 17, 3 PM $0.00399
-0.02%
$263,291 $53,232
Jun 17, 2 PM $0.00399
+0.02%
$263,344 $52,730
Jun 17, 1 PM $0.00399
+0.07%
$263,190 $51,872
Jun 17, 12 PM $0.00399
+0.14%
$263,313 $51,344
Jun 17, 11 AM $0.00398
-0.05%
$262,878 $41,174
Jun 17, 10 AM $0.00398
+0.03%
$262,878 $41,269
Jun 17, 9 AM $0.00398
-0.15%
$262,746 $41,445
Jun 17, 8 AM $0.00399
-0.03%
$263,142 $41,364
Jun 17, 7 AM $0.00399
+0.08%
$263,274 $41,389
Jun 17, 6 AM $0.00399
+0.00%
$263,208 $41,428
Jun 17, 5 AM $0.00399
+0.28%
$263,274 $41,138
Jun 17, 4 AM $0.00398
-0.13%
$262,548 $41,073