GAG Token Historical Data

GAG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00425
-0.90%
$ 280,396 $ 85,742
Feb 5, 2 AM $ 0.00429
+0.10%
$ 283,097 $ 84,520
Feb 5, 1 AM $ 0.00428
+0.01%
$ 282,738 $ 83,832
Feb 5, 12 AM $ 0.00428
+0.10%
$ 282,754 $ 83,194
Feb 4, 11 PM $ 0.00428
-0.14%
$ 282,586 $ 82,391
Feb 4, 10 PM $ 0.00429
+0.09%
$ 282,935 $ 81,899
Feb 4, 9 PM $ 0.00428
-0.07%
$ 282,688 $ 82,832
Feb 4, 8 PM $ 0.00429
+0.07%
$ 282,612 $ 83,260
Feb 4, 7 PM $ 0.00428
-0.06%
$ 282,449 $ 83,615
Feb 4, 6 PM $ 0.00428
-0.14%
$ 282,575 $ 83,482
Feb 4, 5 PM $ 0.00429
+0.09%
$ 282,899 $ 83,746
Feb 4, 4 PM $ 0.00428
-0.10%
$ 282,671 $ 83,344
Feb 4, 3 PM $ 0.00429
+0.01%
$ 282,876 $ 83,688
Feb 4, 2 PM $ 0.00429
+0.09%
$ 282,876 $ 84,002
Feb 4, 1 PM $ 0.00428
-0.10%
$ 282,573 $ 84,040
Feb 4, 12 PM $ 0.00428
-0.01%
$ 282,785 $ 84,300
Feb 4, 11 AM $ 0.00428
-0.12%
$ 282,769 $ 84,619
Feb 4, 10 AM $ 0.00429
-0.17%
$ 283,108 $ 85,511
Feb 4, 9 AM $ 0.0043
-0.06%
$ 283,597 $ 92,571
Feb 4, 8 AM $ 0.0043
+0.02%
$ 283,680 $ 93,745
Feb 4, 7 AM $ 0.0043
-0.08%
$ 283,615 $ 93,892
Feb 4, 6 AM $ 0.0043
+0.02%
$ 283,876 $ 85,937
Feb 4, 5 AM $ 0.0043
+0.02%
$ 283,826 $ 86,623
Feb 4, 4 AM $ 0.0043
-0.05%
$ 283,763 $ 88,208
Feb 4, 3 AM $ 0.0043
+0.00%
$ 283,867 $ 88,501
Feb 4, 2 AM $ 0.0043
-0.02%
$ 283,897 $ 89,048
Feb 4, 1 AM $ 0.0043
+0.07%
$ 283,952 $ 89,001
Feb 4, 12 AM $ 0.0043
-0.01%
$ 283,806 $ 88,924
Feb 3, 11 PM $ 0.0043
-0.08%
$ 283,782 $ 88,957
Feb 3, 10 PM $ 0.0043
+0.02%
$ 283,959 $ 88,359
Feb 3, 9 PM $ 0.0043
+0.00%
$ 283,834 $ 86,272
Feb 3, 8 PM $ 0.0043
+0.01%
$ 283,943 $ 83,796
Feb 3, 7 PM $ 0.0043
+0.02%
$ 283,917 $ 82,231
Feb 3, 6 PM $ 0.0043
+0.02%
$ 283,904 $ 80,508
Feb 3, 5 PM $ 0.0043
-0.03%
$ 283,847 $ 79,471
Feb 3, 4 PM $ 0.0043
-0.16%
$ 283,843 $ 78,986
Feb 3, 3 PM $ 0.00431
-0.06%
$ 284,336 $ 77,846
Feb 3, 2 PM $ 0.00431
+0.08%
$ 284,556 $ 79,167
Feb 3, 1 PM $ 0.00431
+0.05%
$ 284,332 $ 79,901
Feb 3, 12 PM $ 0.0043
-0.08%
$ 284,092 $ 80,438
Feb 3, 11 AM $ 0.00431
+0.06%
$ 284,359 $ 80,625
Feb 3, 10 AM $ 0.0043
-0.19%
$ 284,243 $ 80,988
Feb 3, 9 AM $ 0.00431
+7.28%
$ 284,593 $ 74,309
Feb 3, 8 AM $ 0.00402
-0.16%
$ 265,403 $ 76,487
Feb 3, 7 AM $ 0.00403
+0.15%
$ 265,798 $ 83,647
Feb 3, 6 AM $ 0.00403
+0.06%
$ 265,746 $ 85,480
Feb 3, 5 AM $ 0.00402
+0.05%
$ 265,551 $ 87,613
Feb 3, 4 AM $ 0.00402
-0.13%
$ 265,689 $ 89,833
Feb 3, 3 AM $ 0.00403
+0.95%
$ 265,785 $ 91,928
Feb 3, 2 AM $ 0.00399
-0.03%
$ 263,278 $ 92,532