Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.00369
+0.02%
$243,760 $31,560
Aug 15, 10 AM $0.00369
-0.05%
$243,716 $33,343
Aug 15, 9 AM $0.00369
-0.60%
$243,826 $35,431
Aug 15, 8 AM $0.00371
-0.26%
$244,992 $37,542
Aug 15, 7 AM $0.00371
-0.28%
$244,798 $40,206
Aug 15, 6 AM $0.00372
+0.42%
$245,528 $42,795
Aug 15, 5 AM $0.0037
-0.21%
$244,513 $45,498
Aug 15, 4 AM $0.00371
+0.15%
$245,016 $48,480
Aug 15, 3 AM $0.00371
-0.21%
$244,644 $50,899
Aug 15, 2 AM $0.00371
-0.17%
$245,154 $53,482
Aug 15, 1 AM $0.00372
+0.09%
$245,575 $56,155
Aug 15, 12 AM $0.00372
-0.03%
$245,360 $58,762
Aug 14, 11 PM $0.00372
+0.32%
$245,436 $61,578
Aug 14, 10 PM $0.00371
+0.02%
$244,646 $64,114
Aug 14, 9 PM $0.00371
-0.36%
$244,657 $66,907
Aug 14, 8 PM $0.00372
+0.20%
$245,539 $68,970
Aug 14, 7 PM $0.00371
+0.28%
$245,048 $68,886
Aug 14, 6 PM $0.0037
-0.11%
$244,354 $68,977
Aug 14, 5 PM $0.00371
-0.10%
$244,633 $68,895
Aug 14, 4 PM $0.00371
+0.26%
$244,866 $68,971
Aug 14, 3 PM $0.0037
+2.72%
$244,235 $68,975
Aug 14, 2 PM $0.0036
+0.05%
$237,664 $65,428
Aug 14, 1 PM $0.0036
+0.01%
$237,545 $62,886
Aug 14, 12 PM $0.0036
-0.14%
$237,300 $60,510
Aug 14, 11 AM $0.0036
+0.01%
$237,642 $57,893
Aug 14, 10 AM $0.0036
+0.15%
$237,607 $55,798
Aug 14, 9 AM $0.00361
+0.08%
$238,022 $53,509
Aug 14, 8 AM $0.00361
+0.49%
$238,310 $50,905
Aug 14, 7 AM $0.0036
+0.21%
$237,411 $48,880
Aug 14, 6 AM $0.0036
-0.14%
$237,749 $46,484
Aug 14, 5 AM $0.00361
+0.11%
$238,463 $44,393
Aug 14, 4 AM $0.00361
+0.43%
$238,195 $41,783
Aug 14, 3 AM $0.00359
-0.40%
$237,177 $39,994
Aug 14, 2 AM $0.00361
+0.24%
$238,186 $38,753
Aug 14, 1 AM $0.0036
+0.42%
$237,707 $36,402
Aug 14, 12 AM $0.00359
-0.07%
$236,724 $34,045
Aug 13, 11 PM $0.00359
-0.33%
$236,869 $31,525
Aug 13, 10 PM $0.0036
+0.26%
$237,863 $29,188
Aug 13, 9 PM $0.00359
-1.21%
$237,267 $26,677
Aug 13, 8 PM $0.00364
-0.04%
$240,163 $24,908
Aug 13, 7 PM $0.00364
-0.04%
$240,270 $27,248
Aug 13, 6 PM $0.00364
+0.11%
$240,257 $31,927
Aug 13, 5 PM $0.00364
+0.27%
$240,438 $32,013
Aug 13, 4 PM $0.00363
-0.24%
$239,785 $32,086
Aug 13, 3 PM $0.00364
+0.15%
$240,363 $32,186
Aug 13, 2 PM $0.00364
-0.21%
$240,002 $32,245
Aug 13, 1 PM $0.00364
+0.22%
$240,379 $32,331
Aug 13, 12 PM $0.00364
-0.23%
$240,090 $32,399
Aug 13, 11 AM $0.00365
-1.41%
$240,649 $32,484
Aug 13, 10 AM $0.0037
+0.10%
$244,099 $32,580