Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.0037
+0.10%
$244,099 $32,580
Aug 13, 9 AM $0.00369
-0.33%
$243,865 $32,573
Aug 13, 8 AM $0.0037
-0.02%
$244,287 $32,505
Aug 13, 7 AM $0.0037
+0.04%
$244,196 $32,263
Aug 13, 6 AM $0.00371
+0.00%
$244,615 $32,254
Aug 13, 5 AM $0.00371
+0.19%
$244,616 $32,113
Aug 13, 4 AM $0.00371
+0.15%
$244,616 $32,074
Aug 13, 3 AM $0.0037
+0.42%
$244,246 $31,800
Aug 13, 2 AM $0.00369
+0.20%
$243,222 $30,822
Aug 13, 1 AM $0.00368
+0.04%
$242,736 $30,881
Aug 13, 12 AM $0.00368
+0.00%
$242,650 $30,969
Aug 12, 11 PM $0.00368
-0.10%
$242,670 $31,070
Aug 12, 10 PM $0.00368
+0.02%
$242,914 $31,152
Aug 12, 9 PM $0.00368
+0.28%
$242,934 $31,236
Aug 12, 8 PM $0.00367
+0.44%
$242,251 $31,347
Aug 12, 7 PM $0.00365
+0.87%
$241,195 $29,338
Aug 12, 6 PM $0.00362
-0.04%
$239,120 $25,695
Aug 12, 5 PM $0.00362
+0.06%
$239,221 $25,973
Aug 12, 4 PM $0.00362
-0.04%
$239,076 $26,252
Aug 12, 3 PM $0.00362
-0.03%
$239,174 $26,568
Aug 12, 2 PM $0.00362
+0.07%
$239,237 $26,789
Aug 12, 1 PM $0.00362
-0.05%
$239,058 $27,033
Aug 12, 12 PM $0.00362
-0.06%
$239,187 $27,303
Aug 12, 11 AM $0.00363
-0.04%
$239,335 $27,574
Aug 12, 10 AM $0.00363
-0.36%
$239,421 $27,887
Aug 12, 9 AM $0.00364
+0.01%
$240,290 $28,084
Aug 12, 8 AM $0.00364
+0.33%
$240,257 $28,442
Aug 12, 7 AM $0.00363
-0.48%
$239,491 $29,096
Aug 12, 6 AM $0.00365
-0.55%
$240,639 $29,399
Aug 12, 5 AM $0.00365
+0.26%
$240,960 $29,618
Aug 12, 4 AM $0.00363
-0.14%
$239,876 $29,869
Aug 12, 3 AM $0.00363
-0.04%
$239,656 $30,142
Aug 12, 2 AM $0.00363
-0.58%
$239,747 $30,375
Aug 12, 1 AM $0.00365
+0.68%
$241,145 $30,664
Aug 12, 12 AM $0.00363
-0.08%
$239,517 $30,927
Aug 11, 11 PM $0.00363
-0.50%
$239,541 $31,214
Aug 11, 10 PM $0.00365
+0.39%
$240,756 $31,435
Aug 11, 9 PM $0.00363
-0.13%
$239,549 $31,725
Aug 11, 8 PM $0.00363
+0.85%
$239,849 $31,943
Aug 11, 7 PM $0.0036
-1.17%
$237,829 $31,830
Aug 11, 6 PM $0.00364
+0.34%
$240,285 $30,665
Aug 11, 5 PM $0.00363
-0.05%
$239,534 $30,393
Aug 11, 4 PM $0.00363
-0.37%
$239,661 $30,244
Aug 11, 3 PM $0.00364
+0.66%
$240,461 $29,874
Aug 11, 2 PM $0.00362
-0.30%
$238,917 $29,773
Aug 11, 1 PM $0.00364
-0.23%
$240,003 $29,578
Aug 11, 12 PM $0.00364
+0.09%
$240,555 $29,217
Aug 11, 11 AM $0.00364
+0.02%
$240,336 $28,931
Aug 11, 10 AM $0.00364
+0.33%
$240,276 $28,551
Aug 11, 9 AM $0.00363
-0.06%
$239,484 $28,342