GAG Token Historical Data

GAG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00399
-0.03%
$ 263,278 $ 92,532
Feb 3, 1 AM $ 0.00399
+0.05%
$ 263,322 $ 94,703
Feb 3, 12 AM $ 0.00399
-0.48%
$ 263,202 $ 97,200
Feb 2, 11 PM $ 0.00401
-0.13%
$ 264,528 $ 99,319
Feb 2, 10 PM $ 0.00402
-0.07%
$ 265,371 $ 101,425
Feb 2, 9 PM $ 0.00402
+0.40%
$ 265,639 $ 102,597
Feb 2, 8 PM $ 0.00402
+0.24%
$ 265,478 $ 103,565
Feb 2, 7 PM $ 0.00401
-0.10%
$ 264,498 $ 102,851
Feb 2, 6 PM $ 0.00401
-0.04%
$ 264,853 $ 102,984
Feb 2, 5 PM $ 0.00402
+0.18%
$ 265,190 $ 102,332
Feb 2, 4 PM $ 0.00401
-0.13%
$ 264,545 $ 101,805
Feb 2, 3 PM $ 0.00402
-1.54%
$ 265,011 $ 101,303
Feb 2, 2 PM $ 0.00422
-0.09%
$ 278,829 $ 97,383
Feb 2, 1 PM $ 0.00423
+0.58%
$ 278,961 $ 97,018
Feb 2, 12 PM $ 0.0042
-0.12%
$ 277,092 $ 98,121
Feb 2, 11 AM $ 0.0042
-0.08%
$ 277,332 $ 103,186
Feb 2, 10 AM $ 0.0042
-0.01%
$ 277,362 $ 102,456
Feb 2, 9 AM $ 0.0042
-0.74%
$ 277,473 $ 101,749
Feb 2, 8 AM $ 0.00423
+0.04%
$ 279,332 $ 99,631
Feb 2, 7 AM $ 0.00423
-0.14%
$ 279,220 $ 91,031
Feb 2, 6 AM $ 0.00424
+0.03%
$ 279,622 $ 88,926
Feb 2, 5 AM $ 0.00424
+0.07%
$ 279,570 $ 86,378
Feb 2, 4 AM $ 0.00423
+0.02%
$ 279,362 $ 83,978
Feb 2, 3 AM $ 0.00423
+0.07%
$ 279,312 $ 81,585
Feb 2, 2 AM $ 0.00423
-0.25%
$ 279,132 $ 80,714
Feb 2, 1 AM $ 0.00424
+0.18%
$ 279,799 $ 78,934
Feb 2, 12 AM $ 0.00423
-0.25%
$ 279,335 $ 76,968
Feb 1, 11 PM $ 0.00424
+0.07%
$ 279,996 $ 75,141
Feb 1, 10 PM $ 0.00424
+0.18%
$ 279,753 $ 73,807
Feb 1, 9 PM $ 0.00423
-0.21%
$ 279,256 $ 74,670
Feb 1, 8 PM $ 0.00424
+0.01%
$ 279,886 $ 75,914
Feb 1, 7 PM $ 0.00424
+0.05%
$ 279,847 $ 78,396
Feb 1, 6 PM $ 0.00424
+0.13%
$ 279,748 $ 80,399
Feb 1, 5 PM $ 0.00423
-0.13%
$ 279,351 $ 82,469
Feb 1, 4 PM $ 0.00424
-0.01%
$ 279,754 $ 84,286
Feb 1, 3 PM $ 0.00424
+0.09%
$ 279,939 $ 85,886
Feb 1, 2 PM $ 0.00424
-1.07%
$ 279,636 $ 87,564
Feb 1, 1 PM $ 0.00428
+0.80%
$ 282,656 $ 89,081
Feb 1, 12 PM $ 0.00425
+0.13%
$ 280,437 $ 87,352
Feb 1, 11 AM $ 0.00424
-0.23%
$ 280,031 $ 81,780
Feb 1, 10 AM $ 0.00425
-0.06%
$ 280,490 $ 81,908
Feb 1, 9 AM $ 0.00425
+0.23%
$ 280,536 $ 82,278
Feb 1, 8 AM $ 0.00424
-0.03%
$ 280,045 $ 82,656
Feb 1, 7 AM $ 0.00424
+0.08%
$ 280,141 $ 88,018
Feb 1, 6 AM $ 0.00424
-0.05%
$ 279,995 $ 91,975
Feb 1, 5 AM $ 0.00425
+0.00%
$ 280,262 $ 93,420
Feb 1, 4 AM $ 0.00425
+0.09%
$ 280,221 $ 94,736
Feb 1, 3 AM $ 0.00424
-0.06%
$ 280,058 $ 96,020
Feb 1, 2 AM $ 0.00425
+0.01%
$ 280,190 $ 99,116
Feb 1, 1 AM $ 0.00424
+0.07%
$ 280,132 $ 101,763