GAG Token Historical Data

GAG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.00398
-0.13%
$262,548 $41,073
Jun 17, 3 AM $0.00399
-0.08%
$263,076 $41,289
Jun 17, 2 AM $0.00398
-0.03%
$262,878 $41,316
Jun 17, 1 AM $0.00399
+0.18%
$263,142 $41,397
Jun 17, 12 AM $0.00398
+0.10%
$262,878 $41,385
Jun 16, 11 PM $0.00398
-0.25%
$262,614 $41,511
Jun 16, 10 PM $0.00399
+0.08%
$263,142 $41,600
Jun 16, 9 PM $0.00399
+0.00%
$263,208 $41,840
Jun 16, 8 PM $0.00399
-0.05%
$263,142 $41,789
Jun 16, 7 PM $0.00398
+0.08%
$262,944 $42,212
Jun 16, 6 PM $0.00398
+0.03%
$262,614 $42,468
Jun 16, 5 PM $0.00398
-0.13%
$262,680 $42,380
Jun 16, 4 PM $0.00399
-0.03%
$263,076 $42,303
Jun 16, 3 PM $0.00398
+0.05%
$262,746 $42,187
Jun 16, 2 PM $0.00398
-0.15%
$262,548 $41,862
Jun 16, 1 PM $0.00399
+0.15%
$263,076 $42,809
Jun 16, 12 PM $0.00398
-0.08%
$262,812 $42,971
Jun 16, 11 AM $0.00398
+0.13%
$263,010 $42,875
Jun 16, 10 AM $0.00398
-0.08%
$262,746 $42,717
Jun 16, 9 AM $0.00398
-0.13%
$262,746 $42,105
Jun 16, 8 AM $0.00399
+0.08%
$263,142 $41,920
Jun 16, 7 AM $0.00398
+0.20%
$263,010 $41,804
Jun 16, 6 AM $0.00398
-0.45%
$262,680 $41,867
Jun 16, 5 AM $0.004
-0.03%
$263,934 $42,214
Jun 16, 4 AM $0.004
+0.00%
$263,934 $42,362
Jun 16, 3 AM $0.004
+0.00%
$264,000 $42,390
Jun 16, 2 AM $0.004
+0.00%
$264,000 $42,356
Jun 16, 1 AM $0.004
+0.03%
$264,066 $42,330
Jun 16, 12 AM $0.004
+0.03%
$263,934 $42,374
Jun 15, 11 PM $0.004
-0.05%
$263,868 $42,285
Jun 15, 10 PM $0.004
+0.43%
$263,934 $42,338
Jun 15, 9 PM $0.00398
-0.36%
$262,866 $53,888
Jun 15, 8 PM $0.004
+0.29%
$263,756 $54,002
Jun 15, 7 PM $0.00398
-0.28%
$262,933 $53,767
Jun 15, 6 PM $0.00399
+0.13%
$263,666 $53,567
Jun 15, 5 PM $0.00399
+0.08%
$263,112 $53,499
Jun 15, 4 PM $0.00399
-0.22%
$263,051 $53,540
Jun 15, 3 PM $0.004
-0.05%
$263,673 $53,531
Jun 15, 2 PM $0.004
+1.44%
$263,690 $54,228
Jun 15, 1 PM $0.00394
-0.10%
$259,940 $48,636
Jun 15, 12 PM $0.00394
+0.05%
$260,213 $48,601
Jun 15, 11 AM $0.00394
+0.04%
$260,092 $48,529
Jun 15, 10 AM $0.00394
-0.03%
$259,989 $48,460
Jun 15, 9 AM $0.00394
+0.00%
$260,116 $49,015
Jun 15, 8 AM $0.00394
-0.24%
$260,072 $49,280
Jun 15, 7 AM $0.00395
+0.13%
$260,708 $49,413
Jun 15, 6 AM $0.00395
+0.06%
$260,419 $49,348
Jun 15, 5 AM $0.00394
-0.02%
$260,275 $55,361
Jun 15, 4 AM $0.00394
-0.05%
$260,271 $55,281
Jun 15, 3 AM $0.00395
+0.02%
$260,499 $55,244