GAG Token Historical Data

GAG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.00395
+0.02%
$260,499 $55,244
Jun 15, 2 AM $0.00395
+0.06%
$260,590 $55,373
Jun 15, 1 AM $0.00395
+0.02%
$260,427 $55,187
Jun 15, 12 AM $0.00395
-0.05%
$260,374 $55,095
Jun 14, 11 PM $0.00395
+0.07%
$260,454 $55,102
Jun 14, 10 PM $0.00394
+0.42%
$260,129 $55,052
Jun 14, 9 PM $0.00392
-0.03%
$259,041 $54,844
Jun 14, 8 PM $0.00392
-0.04%
$259,014 $54,856
Jun 14, 7 PM $0.00393
-0.04%
$259,159 $54,885
Jun 14, 6 PM $0.00393
+0.02%
$259,256 $54,894
Jun 14, 5 PM $0.00393
+0.02%
$259,200 $54,793
Jun 14, 4 PM $0.00392
-0.05%
$258,999 $54,931
Jun 14, 3 PM $0.00393
+0.01%
$259,117 $54,978
Jun 14, 2 PM $0.00393
+0.01%
$259,190 $54,797
Jun 14, 1 PM $0.00393
-0.04%
$259,105 $54,721
Jun 14, 12 PM $0.00393
+0.07%
$259,322 $54,826
Jun 14, 11 AM $0.00393
+0.05%
$259,133 $54,905
Jun 14, 10 AM $0.00392
-0.07%
$259,015 $55,073
Jun 14, 9 AM $0.00393
+0.15%
$259,302 $54,923
Jun 14, 8 AM $0.00392
-0.08%
$259,030 $54,951
Jun 14, 7 AM $0.00393
-0.06%
$259,230 $54,874
Jun 14, 6 AM $0.00393
+0.06%
$259,385 $60,784
Jun 14, 5 AM $0.00393
+0.01%
$259,279 $54,050
Jun 14, 4 AM $0.00393
+0.00%
$259,203 $53,023
Jun 14, 3 AM $0.00393
+0.04%
$259,209 $52,955
Jun 14, 2 AM $0.00392
-0.02%
$259,011 $52,923
Jun 14, 1 AM $0.00393
-0.01%
$259,176 $52,753
Jun 14, 12 AM $0.00393
+0.11%
$259,301 $52,777
Jun 13, 11 PM $0.00393
-0.01%
$259,057 $52,677
Jun 13, 10 PM $0.00393
-0.11%
$259,077 $52,532
Jun 13, 9 PM $0.00393
+0.15%
$259,392 $52,526
Jun 13, 8 PM $0.00393
+0.01%
$259,298 $52,447
Jun 13, 7 PM $0.00393
+0.04%
$259,387 $52,372
Jun 13, 6 PM $0.00393
+0.14%
$259,291 $52,288
Jun 13, 5 PM $0.00392
-0.13%
$258,935 $52,368
Jun 13, 4 PM $0.00393
-0.01%
$259,277 $52,094
Jun 13, 3 PM $0.00393
-0.02%
$259,301 $51,677
Jun 13, 2 PM $0.00393
-0.21%
$259,462 $56,239
Jun 13, 1 PM $0.00394
-0.08%
$259,996 $55,621
Jun 13, 12 PM $0.00394
+0.22%
$260,089 $55,041
Jun 13, 11 AM $0.00393
-0.28%
$259,412 $54,507
Jun 13, 10 AM $0.00394
+0.19%
$260,186 $54,159
Jun 13, 9 AM $0.00393
-0.10%
$259,574 $53,638
Jun 13, 8 AM $0.00394
+0.04%
$259,768 $53,139
Jun 13, 7 AM $0.00393
-0.48%
$259,667 $52,693
Jun 13, 6 AM $0.00396
-0.40%
$261,151 $46,361
Jun 13, 5 AM $0.00397
+0.55%
$262,205 $46,692
Jun 13, 4 AM $0.00395
+0.42%
$260,597 $47,101
Jun 13, 3 AM $0.00393
-0.48%
$259,322 $46,582
Jun 13, 2 AM $0.00395
+0.32%
$260,804 $45,916