GAG Token Historical Data

GAG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00425
+0.01%
$ 280,190 $ 99,116
Feb 1, 1 AM $ 0.00424
+0.07%
$ 280,132 $ 101,763
Feb 1, 12 AM $ 0.00424
-0.01%
$ 280,083 $ 102,876
Jan 31, 11 PM $ 0.00424
-0.10%
$ 280,013 $ 103,558
Jan 31, 10 PM $ 0.00424
-4.60%
$ 280,163 $ 104,267
Jan 31, 9 PM $ 0.00445
+0.17%
$ 293,645 $ 103,711
Jan 31, 8 PM $ 0.00444
-0.16%
$ 293,399 $ 102,488
Jan 31, 7 PM $ 0.00445
-0.32%
$ 293,442 $ 100,982
Jan 31, 6 PM $ 0.00446
+0.12%
$ 294,220 $ 98,796
Jan 31, 5 PM $ 0.00445
-0.35%
$ 293,976 $ 96,912
Jan 31, 4 PM $ 0.00447
-0.01%
$ 294,967 $ 95,507
Jan 31, 3 PM $ 0.00447
-0.26%
$ 294,994 $ 94,668
Jan 31, 2 PM $ 0.00448
-0.04%
$ 295,639 $ 94,072
Jan 31, 1 PM $ 0.00448
-0.03%
$ 295,923 $ 94,326
Jan 31, 12 PM $ 0.00448
-0.05%
$ 295,889 $ 95,456
Jan 31, 11 AM $ 0.00448
-0.06%
$ 296,093 $ 96,660
Jan 31, 10 AM $ 0.00449
-0.10%
$ 296,098 $ 97,832
Jan 31, 9 AM $ 0.00449
-0.03%
$ 296,319 $ 98,628
Jan 31, 8 AM $ 0.00449
+0.00%
$ 296,363 $ 99,593
Jan 31, 7 AM $ 0.00449
-0.21%
$ 296,363 $ 95,821
Jan 31, 6 AM $ 0.0045
-0.05%
$ 297,000 $ 99,805
Jan 31, 5 AM $ 0.0045
+0.27%
$ 297,198 $ 99,752
Jan 31, 3 AM $ 0.00427
+1.22%
$ 281,608 $ 99,108
Jan 31, 2 AM $ 0.00422
-2.21%
$ 278,379 $ 96,995
Jan 31, 1 AM $ 0.00431
+0.09%
$ 284,621 $ 95,216
Jan 31, 12 AM $ 0.00431
+0.15%
$ 284,285 $ 94,771
Jan 30, 11 PM $ 0.0043
-0.09%
$ 283,899 $ 94,816
Jan 30, 10 PM $ 0.0043
+0.02%
$ 284,028 $ 94,665
Jan 30, 9 PM $ 0.0043
-2.57%
$ 283,985 $ 94,845
Jan 30, 8 PM $ 0.00448
-1.87%
$ 295,652 $ 94,925
Jan 30, 7 PM $ 0.00457
+0.01%
$ 301,469 $ 94,871
Jan 30, 6 PM $ 0.00457
+0.15%
$ 301,341 $ 95,345
Jan 30, 5 PM $ 0.00457
+0.70%
$ 301,080 $ 95,441
Jan 30, 4 PM $ 0.00453
-0.29%
$ 299,018 $ 95,608
Jan 30, 3 PM $ 0.00455
+0.01%
$ 299,990 $ 95,553
Jan 30, 2 PM $ 0.00454
-0.02%
$ 299,964 $ 95,630
Jan 30, 1 PM $ 0.00455
-0.14%
$ 300,030 $ 95,661
Jan 30, 12 PM $ 0.00455
-0.03%
$ 300,351 $ 95,763
Jan 30, 11 AM $ 0.00455
+0.00%
$ 300,479 $ 95,538
Jan 30, 10 AM $ 0.00455
-0.09%
$ 300,350 $ 95,502
Jan 30, 9 AM $ 0.00455
-0.18%
$ 300,549 $ 95,578
Jan 30, 8 AM $ 0.00456
+0.19%
$ 301,105 $ 95,337
Jan 30, 7 AM $ 0.00455
-0.07%
$ 300,739 $ 95,436
Jan 30, 6 AM $ 0.00456
-0.01%
$ 300,788 $ 100,948
Jan 30, 5 AM $ 0.00456
-0.01%
$ 300,832 $ 100,680
Jan 30, 4 AM $ 0.00456
+0.37%
$ 300,876 $ 100,790
Jan 30, 3 AM $ 0.00454
+0.02%
$ 299,838 $ 33,186
Jan 30, 2 AM $ 0.00454
+0.04%
$ 299,904 $ 33,118
Jan 30, 1 AM $ 0.00454
-0.04%
$ 299,772 $ 33,103
Jan 30, 12 AM $ 0.00454
+0.00%
$ 299,772 $ 33,122