Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.00362
-0.02%
$238,762 $9,630
Aug 9, 7 AM $0.00362
-0.09%
$238,716 $9,259
Aug 9, 6 AM $0.00362
+0.01%
$238,939 $8,741
Aug 9, 5 AM $0.00362
+0.00%
$238,908 $8,737
Aug 9, 4 AM $0.00362
+0.00%
$238,908 $8,737
Aug 9, 3 AM $0.00362
+0.00%
$238,908 $8,737
Aug 9, 2 AM $0.00362
+0.00%
$238,908 $8,737
Aug 9, 1 AM $0.00362
+0.00%
$238,910 $8,930
Aug 9, 12 AM $0.00362
+0.00%
$238,918 $9,283
Aug 8, 11 PM $0.00362
-0.16%
$238,918 $9,283
Aug 8, 10 PM $0.00363
+0.29%
$239,326 $8,851
Aug 8, 9 PM $0.00362
+0.15%
$238,645 $9,503
Aug 8, 8 PM $0.00361
-0.02%
$238,286 $9,241
Aug 8, 7 PM $0.00361
-0.01%
$238,334 $9,027
Aug 8, 6 PM $0.00361
+0.03%
$238,350 $9,015
Aug 8, 5 PM $0.00361
-0.41%
$238,269 $8,848
Aug 8, 4 PM $0.00362
+0.00%
$239,247 $8,371
Aug 8, 3 PM $0.00362
+0.04%
$239,247 $8,371
Aug 8, 2 PM $0.00362
+0.00%
$239,159 $12,854
Aug 8, 1 PM $0.00362
+0.00%
$239,160 $12,946
Aug 8, 12 PM $0.00362
+0.00%
$239,161 $13,018
Aug 8, 11 AM $0.00362
+0.00%
$239,161 $13,018
Aug 8, 10 AM $0.00362
+0.16%
$239,161 $13,018
Aug 8, 9 AM $0.00362
+0.21%
$238,787 $13,056
Aug 8, 8 AM $0.00361
-0.33%
$238,296 $13,634
Aug 8, 7 AM $0.00362
-2.97%
$239,075 $13,093
Aug 8, 6 AM $0.00373
-1.73%
$246,405 $12,942
Aug 8, 5 AM $0.0038
+0.00%
$250,736 $12,868
Aug 8, 4 AM $0.0038
+0.00%
$250,736 $12,868
Aug 8, 3 AM $0.0038
+0.00%
$250,736 $12,868
Aug 8, 2 AM $0.0038
-1.01%
$250,736 $12,868
Aug 8, 1 AM $0.00384
+0.79%
$253,289 $12,674
Aug 8, 12 AM $0.00381
+0.00%
$251,316 $12,321
Aug 7, 11 PM $0.00381
+1.95%
$251,316 $12,321
Aug 7, 10 PM $0.00373
+1.03%
$246,506 $11,723
Aug 7, 9 PM $0.0037
-0.13%
$243,994 $9,861
Aug 7, 8 PM $0.0037
+0.00%
$244,303 $9,834
Aug 7, 7 PM $0.0037
+0.00%
$244,303 $9,913
Aug 7, 6 PM $0.0037
+0.00%
$244,303 $9,941
Aug 7, 5 PM $0.0037
+0.00%
$244,303 $9,941
Aug 7, 4 PM $0.0037
+0.00%
$244,303 $9,941
Aug 7, 3 PM $0.0037
+0.00%
$244,303 $9,941
Aug 7, 2 PM $0.0037
-0.51%
$244,351 $5,973
Aug 7, 1 PM $0.00372
+0.36%
$245,603 $10,890
Aug 7, 12 PM $0.00371
+0.00%
$244,730 $10,818
Aug 7, 11 AM $0.00371
+0.00%
$244,730 $10,818
Aug 7, 10 AM $0.00371
+0.38%
$244,730 $10,818
Aug 7, 9 AM $0.00369
-0.16%
$243,800 $10,777
Aug 7, 8 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 7 AM $0.0037
+0.00%
$244,200 $5,692