GAG Token Historical Data

GAG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00454
+0.00%
$ 299,772 $ 33,122
Jan 29, 11 PM $ 0.00454
-0.02%
$ 299,772 $ 33,163
Jan 29, 10 PM $ 0.00454
+0.00%
$ 299,838 $ 33,062
Jan 29, 9 PM $ 0.00454
+0.02%
$ 299,904 $ 33,012
Jan 29, 8 PM $ 0.00454
-0.22%
$ 299,838 $ 33,001
Jan 29, 7 PM $ 0.00455
+0.13%
$ 300,498 $ 32,935
Jan 29, 6 PM $ 0.00455
+0.04%
$ 300,498 $ 32,995
Jan 29, 5 PM $ 0.00455
-0.55%
$ 300,498 $ 32,945
Jan 29, 4 PM $ 0.00456
-0.70%
$ 300,894 $ 32,936
Jan 29, 3 PM $ 0.00458
+0.37%
$ 302,280 $ 32,932
Jan 29, 2 PM $ 0.00457
-0.17%
$ 301,686 $ 32,913
Jan 29, 1 PM $ 0.00458
-0.30%
$ 302,214 $ 32,905
Jan 29, 12 PM $ 0.00459
-0.02%
$ 303,138 $ 32,908
Jan 29, 11 AM $ 0.00459
+0.09%
$ 303,204 $ 32,927
Jan 29, 10 AM $ 0.00459
+0.13%
$ 303,006 $ 32,912
Jan 29, 9 AM $ 0.00458
-0.24%
$ 302,412 $ 32,917
Jan 29, 8 AM $ 0.00459
+0.09%
$ 303,072 $ 32,941
Jan 29, 7 AM $ 0.00459
+0.26%
$ 302,808 $ 32,909
Jan 29, 6 AM $ 0.00458
-0.37%
$ 302,148 $ 32,932
Jan 29, 5 AM $ 0.00459
+0.35%
$ 303,138 $ 32,984
Jan 29, 4 AM $ 0.00458
-0.24%
$ 302,280 $ 33,022
Jan 29, 3 AM $ 0.00459
+0.20%
$ 303,006 $ 33,175
Jan 29, 2 AM $ 0.00458
+0.13%
$ 302,346 $ 33,185
Jan 29, 1 AM $ 0.00459
+0.22%
$ 302,742 $ 33,156
Jan 29, 12 AM $ 0.00458
-0.17%
$ 302,082 $ 33,038
Jan 28, 11 PM $ 0.00458
-0.33%
$ 302,148 $ 33,075
Jan 28, 10 PM $ 0.00459
+0.35%
$ 303,006 $ 33,207
Jan 28, 9 PM $ 0.00457
-0.20%
$ 301,686 $ 33,302
Jan 28, 8 PM $ 0.00458
+0.15%
$ 302,280 $ 33,313
Jan 28, 7 PM $ 0.00458
-0.20%
$ 302,280 $ 33,368
Jan 28, 6 PM $ 0.00459
+0.28%
$ 303,138 $ 33,329
Jan 28, 5 PM $ 0.00458
-0.02%
$ 302,478 $ 33,314
Jan 28, 4 PM $ 0.00458
+0.04%
$ 302,544 $ 33,186
Jan 28, 3 PM $ 0.00458
+0.13%
$ 302,412 $ 33,151
Jan 28, 2 PM $ 0.00458
-0.04%
$ 302,148 $ 33,198
Jan 28, 1 PM $ 0.00457
-0.07%
$ 301,884 $ 33,199
Jan 28, 12 PM $ 0.00458
+0.09%
$ 302,082 $ 33,187
Jan 28, 11 AM $ 0.00457
-0.07%
$ 301,884 $ 32,934
Jan 28, 10 AM $ 0.00458
+0.07%
$ 302,544 $ 32,967
Jan 28, 9 AM $ 0.00459
+0.02%
$ 302,742 $ 32,933
Jan 28, 8 AM $ 0.00459
-0.17%
$ 302,676 $ 32,807
Jan 28, 7 AM $ 0.00459
+0.28%
$ 302,676 $ 32,814
Jan 28, 6 AM $ 0.00457
-0.28%
$ 301,818 $ 32,773
Jan 28, 5 AM $ 0.00459
+0.00%
$ 302,808 $ 32,763
Jan 28, 4 AM $ 0.00459
+0.09%
$ 302,874 $ 32,684
Jan 28, 3 AM $ 0.00457
-0.20%
$ 301,884 $ 32,680
Jan 28, 2 AM $ 0.00458
+0.04%
$ 302,478 $ 32,692
Jan 28, 1 AM $ 0.00458
-0.13%
$ 302,280 $ 32,631
Jan 28, 12 AM $ 0.00459
+0.46%
$ 303,204 $ 32,759
Jan 27, 11 PM $ 0.00457
-0.41%
$ 301,818 $ 32,808