GAG Token Historical Data

GAG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.00395
+0.32%
$260,804 $45,916
Jun 13, 1 AM $0.00394
+0.97%
$259,967 $45,782
Jun 13, 12 AM $0.0039
-1.21%
$257,482 $45,307
Jun 12, 11 PM $0.00395
-0.17%
$260,633 $44,884
Jun 12, 10 PM $0.00396
+1.28%
$261,116 $44,447
Jun 12, 9 PM $0.00391
-0.74%
$257,811 $43,962
Jun 12, 8 PM $0.00394
-0.52%
$260,205 $43,457
Jun 12, 7 PM $0.00396
+1.37%
$261,632 $43,094
Jun 12, 6 PM $0.00397
+1.28%
$261,730 $42,742
Jun 12, 5 PM $0.00392
-1.17%
$258,882 $42,270
Jun 12, 4 PM $0.00397
+0.23%
$261,954 $41,962
Jun 12, 3 PM $0.00396
-0.38%
$261,426 $41,836
Jun 12, 2 PM $0.00398
-0.10%
$262,746 $36,847
Jun 12, 1 PM $0.00399
+0.07%
$263,208 $36,996
Jun 12, 12 PM $0.00399
-0.07%
$263,271 $43,419
Jun 12, 11 AM $0.00399
+0.22%
$263,269 $43,980
Jun 12, 10 AM $0.00398
-0.35%
$262,758 $44,463
Jun 12, 9 AM $0.004
+0.55%
$263,802 $42,982
Jun 12, 8 AM $0.00399
-0.06%
$263,076 $42,973
Jun 12, 7 AM $0.00399
+0.14%
$263,227 $46,317
Jun 12, 6 AM $0.00398
-0.12%
$262,807 $46,279
Jun 12, 5 AM $0.00399
+0.08%
$263,290 $46,798
Jun 12, 4 AM $0.00399
+0.06%
$263,067 $47,297
Jun 12, 3 AM $0.00398
+0.09%
$262,728 $48,014
Jun 12, 2 AM $0.00398
-0.16%
$262,387 $48,779
Jun 12, 1 AM $0.00398
+0.08%
$262,918 $49,230
Jun 12, 12 AM $0.00398
+0.12%
$262,590 $49,632
Jun 11, 11 PM $0.00397
-0.11%
$262,267 $50,074
Jun 11, 10 PM $0.00397
-0.11%
$262,230 $50,476
Jun 11, 9 PM $0.00398
-0.11%
$262,528 $50,890
Jun 11, 8 PM $0.00398
-0.01%
$262,820 $51,304
Jun 11, 7 PM $0.00398
+0.26%
$262,779 $51,615
Jun 11, 6 PM $0.00397
-0.09%
$262,140 $52,057
Jun 11, 5 PM $0.00398
-0.23%
$262,477 $52,837
Jun 11, 4 PM $0.00399
+0.10%
$263,274 $42,526
Jun 11, 3 PM $0.00399
-0.10%
$263,142 $42,527
Jun 11, 2 PM $0.00399
+1.08%
$263,538 $49,313
Jun 11, 1 PM $0.00395
-1.32%
$260,735 $61,348
Jun 11, 12 PM $0.004
+0.31%
$264,126 $55,281
Jun 11, 11 AM $0.00399
-0.19%
$263,299 $56,137
Jun 11, 10 AM $0.004
+0.12%
$263,798 $56,105
Jun 11, 9 AM $0.00399
-0.16%
$263,479 $55,928
Jun 11, 8 AM $0.004
-0.29%
$263,787 $55,815
Jun 11, 7 AM $0.00401
+0.08%
$264,564 $55,708
Jun 11, 6 AM $0.00401
-0.02%
$264,410 $56,111
Jun 11, 5 AM $0.00401
-0.01%
$264,451 $56,007
Jun 11, 4 AM $0.00401
+1.43%
$264,628 $56,157
Jun 11, 3 AM $0.00395
-1.84%
$260,950 $56,266
Jun 11, 2 AM $0.00403
+1.82%
$265,849 $56,076
Jun 11, 1 AM $0.00396
+0.04%
$261,242 $56,222