GAG Token Historical Data

GAG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00459
+0.46%
$ 303,204 $ 32,759
Jan 27, 11 PM $ 0.00457
-0.41%
$ 301,818 $ 32,808
Jan 27, 10 PM $ 0.00459
+0.04%
$ 303,138 $ 32,820
Jan 27, 9 PM $ 0.00459
+0.07%
$ 302,676 $ 32,816
Jan 27, 8 PM $ 0.00458
-0.02%
$ 302,016 $ 32,720
Jan 27, 7 PM $ 0.00458
-0.17%
$ 302,082 $ 32,675
Jan 27, 6 PM $ 0.00458
+0.11%
$ 302,610 $ 32,709
Jan 27, 5 PM $ 0.00458
+0.13%
$ 302,280 $ 32,650
Jan 27, 4 PM $ 0.00457
-0.39%
$ 302,148 $ 32,732
Jan 27, 3 PM $ 0.00459
+0.22%
$ 303,072 $ 32,773
Jan 27, 2 PM $ 0.00458
+0.11%
$ 302,610 $ 32,721
Jan 27, 1 PM $ 0.00457
-0.09%
$ 302,412 $ 32,688
Jan 27, 12 PM $ 0.00458
-0.13%
$ 302,346 $ 32,578
Jan 27, 11 AM $ 0.00459
+0.02%
$ 303,006 $ 32,800
Jan 27, 10 AM $ 0.00459
+0.11%
$ 302,940 $ 32,779
Jan 27, 9 AM $ 0.00458
+0.11%
$ 302,478 $ 32,768
Jan 27, 8 AM $ 0.00458
-0.13%
$ 302,544 $ 32,894
Jan 27, 7 AM $ 0.00458
+0.11%
$ 302,412 $ 32,989
Jan 27, 6 AM $ 0.00457
-0.28%
$ 301,950 $ 32,992
Jan 27, 5 AM $ 0.00459
+0.46%
$ 303,204 $ 33,006
Jan 27, 4 AM $ 0.00459
+0.15%
$ 302,742 $ 33,063
Jan 27, 3 AM $ 0.00458
-0.22%
$ 302,280 $ 33,030
Jan 27, 2 AM $ 0.00459
+0.46%
$ 303,270 $ 33,029
Jan 27, 1 AM $ 0.00458
-0.41%
$ 302,016 $ 33,093
Jan 27, 12 AM $ 0.00459
+0.00%
$ 303,006 $ 32,863
Jan 26, 11 PM $ 0.00458
-0.11%
$ 302,016 $ 32,769
Jan 26, 10 PM $ 0.00458
-0.02%
$ 302,346 $ 32,681
Jan 26, 9 PM $ 0.00457
-0.44%
$ 301,884 $ 32,701
Jan 26, 8 PM $ 0.00459
+0.07%
$ 302,742 $ 32,747
Jan 26, 7 PM $ 0.00458
+0.20%
$ 302,412 $ 32,716
Jan 26, 6 PM $ 0.00457
-0.24%
$ 301,752 $ 32,658
Jan 26, 5 PM $ 0.00459
+0.13%
$ 303,006 $ 32,700
Jan 26, 4 PM $ 0.00459
-0.09%
$ 302,874 $ 32,712
Jan 26, 3 PM $ 0.00459
+0.37%
$ 302,544 $ 32,728
Jan 26, 2 PM $ 0.00457
-0.09%
$ 301,950 $ 32,789
Jan 26, 1 PM $ 0.00458
+0.13%
$ 302,082 $ 32,797
Jan 26, 12 PM $ 0.00457
+0.07%
$ 301,884 $ 32,891
Jan 26, 11 AM $ 0.00457
-0.28%
$ 301,818 $ 32,929
Jan 26, 10 AM $ 0.00459
+0.28%
$ 302,940 $ 32,969
Jan 26, 9 AM $ 0.00458
-0.11%
$ 302,544 $ 33,010
Jan 26, 8 AM $ 0.00459
+0.15%
$ 302,874 $ 33,000
Jan 26, 7 AM $ 0.00458
+0.24%
$ 302,544 $ 32,907
Jan 26, 6 AM $ 0.00457
+0.00%
$ 301,884 $ 32,919
Jan 26, 5 AM $ 0.00458
+0.20%
$ 302,280 $ 32,895
Jan 26, 4 AM $ 0.00457
-0.26%
$ 301,818 $ 32,880
Jan 26, 3 AM $ 0.00458
-0.09%
$ 302,214 $ 32,951
Jan 26, 2 AM $ 0.00457
-0.04%
$ 301,686 $ 33,013
Jan 26, 1 AM $ 0.00458
-0.02%
$ 302,280 $ 32,988
Jan 26, 12 AM $ 0.00459
+0.17%
$ 303,138 $ 33,186
Jan 25, 11 PM $ 0.00458
-0.33%
$ 302,148 $ 33,199