Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 5 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 4 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 3 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 2 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 1 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 12 AM $0.0037
+0.00%
$244,200 $5,692
Aug 6, 11 PM $0.0037
+0.00%
$244,200 $5,692
Aug 6, 10 PM $0.0037
+0.00%
$244,200 $5,632
Aug 6, 9 PM $0.0037
+0.00%
$244,200 $5,632
Aug 6, 8 PM $0.0037
+0.06%
$244,200 $5,632
Aug 6, 7 PM $0.0037
-0.06%
$244,064 $5,553
Aug 6, 6 PM $0.0037
+0.00%
$244,200 $5,542
Aug 6, 5 PM $0.0037
+0.00%
$244,200 $5,542
Aug 6, 4 PM $0.0037
+0.00%
$244,200 $8,063
Aug 6, 3 PM $0.0037
+0.00%
$244,200 $8,117
Aug 6, 2 PM $0.0037
+1.65%
$244,200 $8,144
Aug 6, 1 PM $0.00364
+0.00%
$240,238 $2,620
Aug 6, 12 PM $0.00364
+0.00%
$240,238 $2,620
Aug 6, 11 AM $0.00364
+0.00%
$240,238 $2,620
Aug 6, 10 AM $0.00364
+0.00%
$240,238 $2,621
Aug 6, 9 AM $0.00364
+0.00%
$240,238 $2,621
Aug 6, 8 AM $0.00364
+0.00%
$240,238 $2,621
Aug 6, 7 AM $0.00364
+0.01%
$240,212 $2,713
Aug 6, 6 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 5 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 4 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 3 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 2 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 1 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 12 AM $0.00364
+0.00%
$240,184 $7,055
Aug 5, 11 PM $0.00364
+0.00%
$240,184 $7,055
Aug 5, 10 PM $0.00364
+0.00%
$240,184 $7,055
Aug 5, 9 PM $0.00364
+0.00%
$240,184 $7,055
Aug 5, 8 PM $0.00364
-0.01%
$240,184 $7,055
Aug 5, 7 PM $0.00364
-0.78%
$240,204 $7,499
Aug 5, 6 PM $0.00367
+0.00%
$242,098 $7,481
Aug 5, 5 PM $0.00367
+3.13%
$242,098 $7,481
Aug 5, 4 PM $0.00356
-0.01%
$234,757 $4,960
Aug 5, 3 PM $0.00356
+0.01%
$234,771 $4,906
Aug 5, 2 PM $0.00356
+0.00%
$234,738 $4,879
Aug 5, 1 PM $0.00356
+0.01%
$234,729 $4,914
Aug 5, 12 PM $0.00356
-0.08%
$234,694 $5,096
Aug 5, 11 AM $0.00356
+0.48%
$234,876 $11,190
Aug 5, 10 AM $0.00354
+0.00%
$233,764 $11,189
Aug 5, 9 AM $0.00354
+0.00%
$233,764 $11,189
Aug 5, 8 AM $0.00354
-0.41%
$233,764 $11,189
Aug 5, 7 AM $0.00356
+0.06%
$234,706 $11,165
Aug 5, 6 AM $0.00355
+0.00%
$234,573 $6,754
Aug 5, 5 AM $0.00355
+0.00%
$234,573 $6,754