GAG Token Historical Data

GAG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.00396
+0.04%
$261,242 $56,222
Jun 11, 12 AM $0.00396
-0.42%
$261,094 $56,359
Jun 10, 11 PM $0.00395
+0.02%
$261,004 $56,486
Jun 10, 10 PM $0.00395
-0.08%
$260,944 $56,653
Jun 10, 9 PM $0.00396
+0.01%
$261,129 $56,589
Jun 10, 8 PM $0.00396
+0.08%
$261,081 $56,734
Jun 10, 7 PM $0.00395
-0.11%
$260,624 $56,808
Jun 10, 6 PM $0.00395
+0.08%
$260,831 $56,734
Jun 10, 5 PM $0.00395
-0.01%
$260,720 $56,656
Jun 10, 4 PM $0.00395
+0.06%
$260,702 $56,490
Jun 10, 3 PM $0.00395
-0.46%
$260,595 $56,483
Jun 10, 2 PM $0.00397
-0.86%
$261,876 $55,014
Jun 10, 1 PM $0.00399
+0.52%
$263,475 $54,728
Jun 10, 12 PM $0.004
+0.36%
$264,198 $11,990
Jun 10, 11 AM $0.00399
+0.00%
$263,348 $54,000
Jun 10, 9 AM $0.00348
-0.33%
$229,782 $54,257
Jun 10, 8 AM $0.00349
-0.29%
$230,331 $54,252
Jun 10, 7 AM $0.00349
+0.44%
$230,641 $54,105
Jun 10, 6 AM $0.00348
-0.14%
$229,687 $54,088
Jun 10, 5 AM $0.00349
+0.06%
$230,120 $54,012
Jun 10, 4 AM $0.00348
-0.11%
$229,668 $53,787
Jun 10, 3 AM $0.00348
-0.37%
$229,927 $53,599
Jun 10, 2 AM $0.0035
+0.28%
$230,738 $53,677
Jun 10, 1 AM $0.00349
-0.22%
$230,088 $53,485
Jun 10, 12 AM $0.00349
+0.08%
$230,604 $53,392
Jun 9, 11 PM $0.00349
+0.08%
$230,312 $53,490
Jun 9, 10 PM $0.00349
-0.11%
$230,240 $53,447
Jun 9, 9 PM $0.00349
-0.46%
$230,203 $53,474
Jun 9, 8 PM $0.0035
+0.33%
$231,260 $53,186
Jun 9, 7 PM $0.0035
-0.01%
$230,718 $52,933
Jun 9, 6 PM $0.0035
+5.58%
$230,748 $52,893
Jun 9, 5 PM $0.00331
-0.05%
$218,639 $52,787
Jun 9, 4 PM $0.00331
-0.05%
$218,741 $52,904
Jun 9, 3 PM $0.00331
+4.43%
$218,651 $52,654
Jun 9, 2 PM $0.00317
+0.08%
$209,267 $47,395
Jun 9, 1 PM $0.00317
-0.17%
$209,102 $53,742
Jun 9, 12 PM $0.00317
+0.19%
$209,455 $54,611
Jun 9, 11 AM $0.00317
+0.00%
$209,051 $54,873
Jun 9, 10 AM $0.00317
-0.02%
$209,049 $54,739
Jun 9, 9 AM $0.00317
-0.02%
$209,091 $54,902
Jun 9, 8 AM $0.00315
+2.31%
$208,207 $54,949
Jun 9, 7 AM $0.00308
+0.05%
$203,511 $54,869
Jun 9, 6 AM $0.00308
+0.11%
$203,466 $54,928
Jun 9, 5 AM $0.00308
+0.08%
$203,297 $55,090
Jun 9, 4 AM $0.00308
+0.01%
$203,143 $55,294
Jun 9, 3 AM $0.00308
+0.10%
$203,127 $55,313
Jun 9, 2 AM $0.00308
-0.10%
$203,031 $55,310
Jun 9, 1 AM $0.00308
+0.09%
$203,287 $55,444
Jun 9, 12 AM $0.00308
-0.05%
$203,104 $55,713
Jun 8, 11 PM $0.00308
-0.10%
$203,162 $55,700