GAG Token Historical Data

GAG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.00308
-0.10%
$203,162 $55,700
Jun 8, 10 PM $0.00308
+0.06%
$203,373 $55,748
Jun 8, 9 PM $0.00308
+0.15%
$203,297 $55,946
Jun 8, 8 PM $0.00308
+0.02%
$203,136 $56,262
Jun 8, 7 PM $0.00308
-0.03%
$203,105 $56,539
Jun 8, 6 PM $0.00308
-0.07%
$203,074 $56,667
Jun 8, 5 PM $0.00308
+0.03%
$203,264 $56,664
Jun 8, 4 PM $0.00308
-0.03%
$203,208 $56,557
Jun 8, 3 PM $0.00308
+0.12%
$203,367 $56,894
Jun 8, 2 PM $0.00308
-0.02%
$203,174 $56,957
Jun 8, 1 PM $0.00308
-0.94%
$203,209 $51,350
Jun 8, 12 PM $0.00311
-0.15%
$205,031 $55,643
Jun 8, 11 AM $0.00311
+2.25%
$205,235 $55,622
Jun 8, 10 AM $0.00304
-0.10%
$200,721 $55,957
Jun 8, 9 AM $0.00304
+0.05%
$200,872 $55,855
Jun 8, 8 AM $0.00304
-0.03%
$200,817 $55,678
Jun 8, 7 AM $0.00304
-0.07%
$200,823 $56,061
Jun 8, 6 AM $0.00304
+0.07%
$200,958 $56,049
Jun 8, 5 AM $0.00304
+0.00%
$200,919 $56,020
Jun 8, 4 AM $0.00304
+0.03%
$200,868 $55,962
Jun 8, 3 AM $0.00304
+0.00%
$200,904 $55,850
Jun 8, 2 AM $0.00304
-0.05%
$200,846 $55,901
Jun 8, 1 AM $0.00305
+0.13%
$201,001 $55,572
Jun 8, 12 AM $0.00304
-0.03%
$200,736 $55,436
Jun 7, 11 PM $0.00304
-0.03%
$200,904 $55,436
Jun 7, 10 PM $0.00304
-0.01%
$200,913 $54,883
Jun 7, 9 PM $0.00304
-0.03%
$200,823 $52,955
Jun 7, 8 PM $0.00304
-0.03%
$200,839 $52,689
Jun 7, 7 PM $0.00304
+0.06%
$200,906 $52,709
Jun 7, 6 PM $0.00304
-0.01%
$200,934 $52,676
Jun 7, 5 PM $0.00304
-0.02%
$200,952 $52,647
Jun 7, 4 PM $0.00305
+0.00%
$200,994 $52,747
Jun 7, 3 PM $0.00304
+0.28%
$200,943 $52,789
Jun 7, 2 PM $0.00304
+0.15%
$200,374 $52,666
Jun 7, 1 PM $0.00303
+0.06%
$200,075 $52,492
Jun 7, 12 PM $0.00303
-0.02%
$199,951 $47,376
Jun 7, 11 AM $0.00303
-0.05%
$199,984 $47,321
Jun 7, 10 AM $0.00303
-0.06%
$199,934 $47,300
Jun 7, 9 AM $0.00303
-0.07%
$200,001 $47,366
Jun 7, 8 AM $0.00303
+0.09%
$200,284 $47,619
Jun 7, 7 AM $0.00303
+0.07%
$200,099 $47,466
Jun 7, 6 AM $0.00303
-0.08%
$199,850 $52,826
Jun 7, 5 AM $0.00303
-0.01%
$200,009 $52,872
Jun 7, 4 AM $0.00302
+0.04%
$199,621 $52,322
Jun 7, 3 AM $0.00302
+0.08%
$199,641 $51,948
Jun 7, 2 AM $0.00302
-0.05%
$199,535 $51,621
Jun 7, 1 AM $0.00303
-0.07%
$199,797 $51,652
Jun 7, 12 AM $0.00303
+0.05%
$199,986 $51,641
Jun 6, 11 PM $0.00303
-0.06%
$199,880 $51,266
Jun 6, 10 PM $0.00303
-0.09%
$199,997 $51,769