GAG Token Historical Data

GAG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00459
+0.17%
$ 303,138 $ 33,186
Jan 25, 11 PM $ 0.00458
-0.33%
$ 302,148 $ 33,199
Jan 25, 10 PM $ 0.00459
-0.04%
$ 303,138 $ 33,259
Jan 25, 9 PM $ 0.00459
+0.33%
$ 303,072 $ 33,144
Jan 25, 8 PM $ 0.00459
+0.09%
$ 302,742 $ 33,104
Jan 25, 7 PM $ 0.00458
-0.30%
$ 302,214 $ 33,123
Jan 25, 6 PM $ 0.00459
+0.07%
$ 302,808 $ 33,181
Jan 25, 5 PM $ 0.00459
+0.35%
$ 302,874 $ 33,222
Jan 25, 4 PM $ 0.00457
-0.28%
$ 301,818 $ 33,185
Jan 25, 3 PM $ 0.00458
-0.13%
$ 302,478 $ 33,170
Jan 25, 2 PM $ 0.00459
+0.11%
$ 302,874 $ 33,314
Jan 25, 1 PM $ 0.00458
-0.11%
$ 302,544 $ 33,382
Jan 25, 12 PM $ 0.00459
+0.31%
$ 302,808 $ 33,382
Jan 25, 11 AM $ 0.00458
-0.02%
$ 302,016 $ 33,322
Jan 25, 10 AM $ 0.00457
-0.17%
$ 302,148 $ 33,211
Jan 25, 9 AM $ 0.00458
+0.00%
$ 302,346 $ 33,261
Jan 25, 8 AM $ 0.00458
-0.46%
$ 302,148 $ 33,273
Jan 25, 7 AM $ 0.0046
+0.11%
$ 303,534 $ 33,324
Jan 25, 6 AM $ 0.00459
+0.07%
$ 303,270 $ 33,351
Jan 25, 5 AM $ 0.00459
+0.04%
$ 303,072 $ 33,347
Jan 25, 4 AM $ 0.00459
+0.11%
$ 303,006 $ 33,381
Jan 25, 3 AM $ 0.00459
+0.11%
$ 302,742 $ 33,354
Jan 25, 2 AM $ 0.00458
-0.02%
$ 302,544 $ 33,237
Jan 25, 1 AM $ 0.00458
-0.26%
$ 302,610 $ 33,281
Jan 25, 12 AM $ 0.0046
+0.26%
$ 303,402 $ 33,311
Jan 24, 11 PM $ 0.00458
-0.15%
$ 302,544 $ 33,365
Jan 24, 10 PM $ 0.00459
-0.09%
$ 303,006 $ 33,243
Jan 24, 9 PM $ 0.00459
-0.07%
$ 303,138 $ 33,238
Jan 24, 8 PM $ 0.0046
-0.02%
$ 303,468 $ 33,300
Jan 24, 7 PM $ 0.0046
+0.09%
$ 303,534 $ 33,375
Jan 24, 6 PM $ 0.0046
+0.07%
$ 303,402 $ 33,382
Jan 24, 5 PM $ 0.00459
-0.02%
$ 303,204 $ 33,382
Jan 24, 4 PM $ 0.00459
+0.00%
$ 303,270 $ 33,382
Jan 24, 3 PM $ 0.0046
+0.57%
$ 303,336 $ 33,359
Jan 24, 2 PM $ 0.00449
+0.07%
$ 296,670 $ 33,259
Jan 24, 1 PM $ 0.00449
-0.02%
$ 296,472 $ 33,238
Jan 24, 12 PM $ 0.00449
+0.22%
$ 296,538 $ 33,158
Jan 24, 11 AM $ 0.00448
+0.00%
$ 295,878 $ 33,251
Jan 24, 10 AM $ 0.00448
-0.02%
$ 296,142 $ 33,336
Jan 24, 9 AM $ 0.00449
+0.00%
$ 296,406 $ 33,246
Jan 24, 8 AM $ 0.0045
+0.25%
$ 296,604 $ 33,246
Jan 24, 7 AM $ 0.00448
+0.20%
$ 296,010 $ 33,231
Jan 24, 6 AM $ 0.00448
-0.11%
$ 295,680 $ 33,131
Jan 24, 5 AM $ 0.00449
-0.20%
$ 296,340 $ 33,121
Jan 24, 4 AM $ 0.0045
+0.22%
$ 296,934 $ 33,135
Jan 24, 3 AM $ 0.00449
+0.29%
$ 296,670 $ 33,154
Jan 24, 2 AM $ 0.00448
-0.33%
$ 295,812 $ 33,172
Jan 24, 1 AM $ 0.0045
+0.07%
$ 296,868 $ 33,085
Jan 24, 12 AM $ 0.00449
+0.02%
$ 296,604 $ 33,080
Jan 23, 11 PM $ 0.00449
+0.13%
$ 296,538 $ 33,025