GAG Token Historical Data

GAG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.00303
-0.06%
$199,880 $51,266
Jun 6, 10 PM $0.00303
-0.09%
$199,997 $51,769
Jun 6, 9 PM $0.00303
+0.00%
$200,179 $53,263
Jun 6, 8 PM $0.00303
+0.12%
$200,235 $52,158
Jun 6, 7 PM $0.00303
+0.02%
$200,098 $50,754
Jun 6, 6 PM $0.00303
+0.13%
$200,109 $49,305
Jun 6, 5 PM $0.00303
-0.05%
$199,844 $47,921
Jun 6, 4 PM $0.00303
-0.08%
$199,839 $46,430
Jun 6, 3 PM $0.00303
-0.10%
$200,042 $44,803
Jun 6, 2 PM $0.00303
-0.07%
$200,227 $43,366
Jun 6, 1 PM $0.00303
-0.02%
$200,102 $41,845
Jun 6, 12 PM $0.00303
+0.17%
$200,189 $40,446
Jun 6, 11 AM $0.00303
-0.05%
$199,907 $39,017
Jun 6, 10 AM $0.00303
-0.17%
$199,999 $37,481
Jun 6, 9 AM $0.00303
-0.07%
$200,219 $35,970
Jun 6, 8 AM $0.00303
-0.01%
$200,282 $34,513
Jun 6, 7 AM $0.00304
-0.07%
$200,416 $33,551
Jun 6, 6 AM $0.00304
+0.04%
$200,533 $26,830
Jun 6, 5 AM $0.00304
-0.10%
$200,486 $25,341
Jun 6, 4 AM $0.00304
+0.05%
$200,655 $24,504
Jun 6, 3 AM $0.00304
-0.07%
$200,551 $23,556
Jun 6, 2 AM $0.00304
+0.00%
$200,702 $22,282
Jun 6, 1 AM $0.00304
-0.06%
$200,656 $21,083
Jun 6, 12 AM $0.00304
-0.09%
$200,781 $19,638
Jun 5, 11 PM $0.00304
+0.01%
$200,946 $18,484
Jun 5, 10 PM $0.00304
+0.18%
$200,929 $17,018
Jun 5, 9 PM $0.00304
+0.11%
$200,567 $16,047
Jun 5, 8 PM $0.00304
-0.43%
$200,339 $16,037
Jun 5, 7 PM $0.00305
+0.02%
$201,203 $16,037
Jun 5, 6 PM $0.00305
+0.02%
$201,165 $16,066
Jun 5, 5 PM $0.00305
+0.24%
$201,124 $16,154
Jun 5, 4 PM $0.00304
-0.15%
$200,662 $16,224
Jun 5, 3 PM $0.00304
+0.19%
$200,954 $16,266
Jun 5, 2 PM $0.00304
-0.07%
$200,582 $16,257
Jun 5, 1 PM $0.00304
+0.13%
$200,729 $16,169
Jun 5, 12 PM $0.00304
+0.04%
$200,463 $16,094
Jun 5, 11 AM $0.00304
+0.00%
$200,389 $16,142
Jun 5, 10 AM $0.00304
-0.15%
$200,394 $16,058
Jun 5, 9 AM $0.00304
-0.04%
$200,693 $15,989
Jun 5, 8 AM $0.00304
-0.01%
$200,771 $15,989
Jun 5, 7 AM $0.00304
-0.08%
$200,798 $15,661
Jun 5, 6 AM $0.00304
+0.05%
$200,950 $21,140
Jun 5, 5 AM $0.00304
-0.14%
$200,845 $21,149
Jun 5, 4 AM $0.00305
-0.75%
$201,118 $21,138
Jun 5, 3 AM $0.00307
+0.03%
$202,634 $21,184
Jun 5, 2 AM $0.00307
+0.01%
$202,568 $21,182
Jun 5, 1 AM $0.00307
+0.00%
$202,556 $21,141
Jun 5, 12 AM $0.00307
-0.01%
$202,558 $20,887
Jun 4, 11 PM $0.00307
-0.03%
$202,585 $20,886
Jun 4, 10 PM $0.00307
+0.06%
$202,640 $20,997