GAG Token Historical Data

GAG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00449
+0.13%
$ 296,538 $ 33,025
Jan 23, 10 PM $ 0.00448
+0.22%
$ 296,010 $ 33,150
Jan 23, 9 PM $ 0.00449
-0.20%
$ 296,142 $ 33,231
Jan 23, 8 PM $ 0.0045
+0.22%
$ 296,736 $ 31,843
Jan 23, 7 PM $ 0.0045
+0.11%
$ 296,802 $ 30,448
Jan 23, 6 PM $ 0.0045
+0.18%
$ 296,802 $ 29,072
Jan 23, 5 PM $ 0.00449
-0.04%
$ 296,472 $ 27,670
Jan 23, 4 PM $ 0.00449
+0.38%
$ 296,604 $ 26,292
Jan 23, 3 PM $ 0.00448
-0.20%
$ 295,482 $ 24,895
Jan 23, 2 PM $ 0.00449
+0.02%
$ 296,208 $ 23,463
Jan 23, 1 PM $ 0.00449
-0.20%
$ 296,142 $ 22,058
Jan 23, 12 PM $ 0.0045
+0.25%
$ 296,406 $ 20,835
Jan 23, 11 AM $ 0.0045
+0.04%
$ 296,802 $ 19,391
Jan 23, 10 AM $ 0.00449
-0.13%
$ 296,274 $ 17,977
Jan 23, 9 AM $ 0.00449
-0.07%
$ 296,208 $ 16,659
Jan 23, 8 AM $ 0.00449
+0.00%
$ 296,934 $ 15,215
Jan 23, 7 AM $ 0.0045
+0.72%
$ 296,868 $ 13,828
Jan 23, 6 AM $ 0.00447
-0.16%
$ 295,086 $ 13,159
Jan 23, 5 AM $ 0.00447
+0.43%
$ 295,020 $ 12,138
Jan 23, 4 AM $ 0.00445
-0.36%
$ 293,898 $ 12,119
Jan 23, 3 AM $ 0.00449
+0.70%
$ 296,208 $ 11,979
Jan 23, 2 AM $ 0.00446
-0.09%
$ 294,690 $ 12,079
Jan 23, 1 AM $ 0.00447
-0.25%
$ 294,954 $ 12,059
Jan 23, 12 AM $ 0.00448
-0.36%
$ 295,680 $ 12,092
Jan 22, 11 PM $ 0.0045
+0.22%
$ 296,736 $ 12,141
Jan 22, 10 PM $ 0.00448
+0.16%
$ 295,482 $ 12,081
Jan 22, 9 PM $ 0.00447
-0.45%
$ 295,020 $ 12,055
Jan 22, 8 PM $ 0.00449
+0.00%
$ 296,340 $ 13,385
Jan 22, 7 PM $ 0.00449
+0.00%
$ 296,340 $ 14,694
Jan 22, 6 PM $ 0.00449
+0.00%
$ 296,340 $ 16,013
Jan 22, 5 PM $ 0.00449
+0.00%
$ 296,340 $ 17,377
Jan 22, 4 PM $ 0.00449
+0.00%
$ 296,340 $ 18,732
Jan 22, 3 PM $ 0.00449
+0.00%
$ 296,340 $ 19,960
Jan 22, 2 PM $ 0.00449
+0.00%
$ 296,340 $ 21,378
Jan 22, 1 PM $ 0.00449
+0.00%
$ 296,340 $ 22,761
Jan 22, 12 PM $ 0.00449
+0.00%
$ 296,340 $ 24,017
Jan 22, 11 AM $ 0.00449
+0.00%
$ 296,340 $ 25,356
Jan 22, 10 AM $ 0.00449
+0.00%
$ 296,340 $ 26,785
Jan 22, 9 AM $ 0.00449
+0.00%
$ 296,340 $ 28,222
Jan 22, 8 AM $ 0.00449
+0.00%
$ 296,340 $ 29,565
Jan 22, 7 AM $ 0.00449
+2.75%
$ 296,340 $ 31,008
Jan 22, 6 AM $ 0.0044
+0.00%
$ 290,466 $ 32,808
Jan 22, 5 AM $ 0.00449
+0.07%
$ 296,076 $ 32,775
Jan 22, 4 AM $ 0.00448
-0.16%
$ 295,878 $ 32,788
Jan 22, 3 AM $ 0.00449
+0.11%
$ 296,340 $ 32,898
Jan 22, 2 AM $ 0.00448
-0.07%
$ 295,878 $ 32,922
Jan 22, 1 AM $ 0.00448
-0.36%
$ 295,878 $ 32,894
Jan 22, 12 AM $ 0.0045
+0.09%
$ 296,934 $ 32,830
Jan 21, 11 PM $ 0.00449
+0.04%
$ 296,670 $ 32,689
Jan 21, 10 PM $ 0.00449
+0.16%
$ 296,538 $ 32,817