Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 2 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 1 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 12 AM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 11 PM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 10 PM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 9 PM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 8 PM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 7 PM $0.00359
-0.83%
$236,690 $5,583
Jul 31, 6 PM $0.00362
+0.66%
$238,660 $4,047
Jul 31, 5 PM $0.00359
+0.24%
$237,099 $3,291
Jul 31, 4 PM $0.00358
+0.61%
$236,522 $2,312
Jul 31, 3 PM $0.00356
+0.09%
$235,091 $2,479
Jul 31, 2 PM $0.00356
+0.01%
$234,885 $3,923
Jul 31, 1 PM $0.00356
+0.39%
$234,856 $5,764
Jul 31, 12 PM $0.00354
-0.01%
$233,943 $7,414
Jul 31, 11 AM $0.00354
+0.00%
$233,958 $9,415
Jul 31, 10 AM $0.00354
+0.00%
$233,962 $11,436
Jul 31, 9 AM $0.00354
+0.04%
$233,966 $13,434
Jul 31, 8 AM $0.00354
+0.00%
$233,869 $15,208
Jul 31, 7 AM $0.00354
+0.00%
$233,869 $16,939
Jul 31, 6 AM $0.00354
+0.00%
$233,868 $18,847
Jul 31, 5 AM $0.00354
+0.00%
$233,863 $20,642
Jul 31, 4 AM $0.00354
+0.00%
$233,866 $22,785
Jul 31, 3 AM $0.00354
+0.00%
$233,866 $24,663
Jul 31, 2 AM $0.00354
+0.00%
$233,864 $26,512
Jul 31, 1 AM $0.00354
+0.00%
$233,864 $28,478
Jul 31, 12 AM $0.00354
+0.00%
$233,864 $30,529
Jul 30, 11 PM $0.00354
+0.00%
$233,866 $32,433
Jul 30, 10 PM $0.00354
+0.00%
$233,866 $34,477
Jul 30, 9 PM $0.00354
+0.00%
$233,866 $36,468
Jul 30, 8 PM $0.00354
+0.00%
$233,866 $38,538
Jul 30, 7 PM $0.00354
+0.00%
$233,865 $40,505
Jul 30, 6 PM $0.00354
+0.00%
$233,865 $42,461
Jul 30, 5 PM $0.00354
+0.00%
$233,866 $44,529
Jul 30, 4 PM $0.00354
+0.02%
$233,865 $46,530
Jul 30, 3 PM $0.00354
+0.00%
$233,855 $47,351
Jul 30, 2 PM $0.00354
-0.01%
$233,853 $47,205
Jul 30, 1 PM $0.00354
-0.01%
$233,822 $47,226
Jul 30, 12 PM $0.00354
-0.03%
$233,789 $47,164
Jul 30, 11 AM $0.00354
+0.06%
$233,905 $47,149
Jul 30, 10 AM $0.00354
-0.04%
$233,769 $47,006
Jul 30, 9 AM $0.00354
+0.02%
$233,871 $46,959
Jul 30, 8 AM $0.00354
+0.01%
$233,817 $46,884
Jul 30, 7 AM $0.00354
+0.01%
$233,799 $46,921
Jul 30, 6 AM $0.00354
+0.00%
$233,777 $46,773
Jul 30, 5 AM $0.00354
+0.01%
$233,830 $46,877
Jul 30, 4 AM $0.00354
-0.01%
$233,810 $46,662
Jul 30, 3 AM $0.00354
+0.01%
$233,828 $46,779
Jul 30, 2 AM $0.00354
+0.03%
$233,797 $46,845