GAG Token Historical Data

GAG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00449
+0.04%
$ 296,670 $ 32,689
Jan 21, 10 PM $ 0.00449
+0.16%
$ 296,538 $ 32,817
Jan 21, 9 PM $ 0.00449
-0.16%
$ 296,076 $ 32,825
Jan 21, 8 PM $ 0.00449
+0.16%
$ 296,538 $ 32,757
Jan 21, 7 PM $ 0.00449
-0.04%
$ 296,076 $ 32,758
Jan 21, 6 PM $ 0.0045
+0.22%
$ 296,802 $ 32,666
Jan 21, 5 PM $ 0.00449
-0.13%
$ 296,142 $ 32,640
Jan 21, 4 PM $ 0.00449
-0.04%
$ 296,604 $ 32,778
Jan 21, 3 PM $ 0.0045
+0.00%
$ 296,868 $ 32,893
Jan 21, 2 PM $ 0.00449
-0.13%
$ 296,538 $ 32,806
Jan 21, 1 PM $ 0.0045
-0.04%
$ 296,802 $ 32,553
Jan 21, 12 PM $ 0.0045
+0.00%
$ 296,802 $ 31,236
Jan 21, 11 AM $ 0.0045
-0.02%
$ 296,736 $ 29,972
Jan 21, 10 AM $ 0.0045
+2.18%
$ 296,934 $ 29,935
Jan 21, 9 AM $ 0.00441
+0.11%
$ 290,994 $ 29,884
Jan 21, 8 AM $ 0.00441
+0.14%
$ 290,862 $ 29,950
Jan 21, 7 AM $ 0.00441
-0.09%
$ 290,796 $ 29,926
Jan 21, 6 AM $ 0.00441
+0.00%
$ 291,060 $ 29,849
Jan 21, 5 AM $ 0.00441
+0.05%
$ 291,126 $ 29,907
Jan 21, 4 AM $ 0.00441
+0.02%
$ 291,060 $ 29,336
Jan 21, 3 AM $ 0.00441
-0.02%
$ 290,994 $ 29,406
Jan 21, 2 AM $ 0.00441
+0.00%
$ 290,994 $ 29,371
Jan 21, 1 AM $ 0.00441
-3.86%
$ 290,994 $ 29,441
Jan 21, 12 AM $ 0.00458
-0.24%
$ 302,610 $ 29,394
Jan 20, 11 PM $ 0.0046
-0.02%
$ 303,402 $ 29,510
Jan 20, 10 PM $ 0.0046
+0.00%
$ 303,468 $ 29,469
Jan 20, 9 PM $ 0.0046
+0.02%
$ 303,534 $ 29,498
Jan 20, 8 PM $ 0.0046
+0.07%
$ 303,468 $ 29,644
Jan 20, 7 PM $ 0.0046
+0.09%
$ 303,468 $ 29,660
Jan 20, 6 PM $ 0.00459
-0.13%
$ 303,138 $ 29,838
Jan 20, 5 PM $ 0.00452
+0.02%
$ 298,122 $ 29,873
Jan 20, 4 PM $ 0.00452
-0.02%
$ 298,122 $ 29,753
Jan 20, 3 PM $ 0.00452
+0.09%
$ 298,386 $ 29,783
Jan 20, 2 PM $ 0.00453
-0.37%
$ 298,716 $ 29,849
Jan 20, 1 PM $ 0.00454
+0.00%
$ 299,838 $ 30,307
Jan 20, 12 PM $ 0.00454
-0.07%
$ 299,838 $ 31,712
Jan 20, 11 AM $ 0.00454
+0.26%
$ 299,904 $ 33,071
Jan 20, 10 AM $ 0.00453
-0.29%
$ 299,310 $ 32,924
Jan 20, 9 AM $ 0.00452
+0.29%
$ 298,914 $ 32,888
Jan 20, 8 AM $ 0.0045
-0.90%
$ 297,264 $ 32,887
Jan 20, 7 AM $ 0.00454
+0.22%
$ 299,838 $ 32,883
Jan 20, 6 AM $ 0.00454
+1.32%
$ 299,376 $ 32,924
Jan 20, 5 AM $ 0.0045
-0.07%
$ 296,736 $ 32,889
Jan 20, 4 AM $ 0.0045
-0.04%
$ 296,802 $ 33,446
Jan 20, 3 AM $ 0.0045
+0.04%
$ 296,934 $ 33,377
Jan 20, 2 AM $ 0.00449
-0.07%
$ 296,670 $ 33,347
Jan 20, 1 AM $ 0.0045
-0.02%
$ 296,868 $ 33,333
Jan 20, 12 AM $ 0.0045
-0.02%
$ 296,868 $ 33,377
Jan 19, 11 PM $ 0.0045
+0.00%
$ 296,868 $ 33,279
Jan 19, 10 PM $ 0.0045
+0.07%
$ 296,868 $ 33,241