GAG Token Historical Data

GAG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.00307
+0.06%
$202,640 $20,997
Jun 4, 9 PM $0.00307
-0.01%
$202,523 $20,962
Jun 4, 8 PM $0.00307
-0.06%
$202,550 $20,963
Jun 4, 7 PM $0.00307
+0.04%
$202,666 $20,922
Jun 4, 6 PM $0.00307
+1.07%
$202,558 $20,866
Jun 4, 5 PM $0.00304
+0.10%
$200,404 $20,798
Jun 4, 4 PM $0.00303
-0.06%
$200,138 $27,747
Jun 4, 3 PM $0.00303
+0.09%
$200,248 $27,759
Jun 4, 2 PM $0.00303
+0.04%
$200,071 $27,753
Jun 4, 1 PM $0.00303
-0.18%
$199,998 $27,742
Jun 4, 12 PM $0.00304
+0.07%
$200,366 $27,748
Jun 4, 11 AM $0.00303
-0.07%
$200,219 $27,746
Jun 4, 10 AM $0.00304
+0.05%
$200,324 $27,929
Jun 4, 9 AM $0.00303
+0.05%
$200,223 $28,007
Jun 4, 8 AM $0.00303
-0.03%
$200,121 $28,013
Jun 4, 7 AM $0.00303
-0.09%
$200,187 $28,007
Jun 4, 6 AM $0.00304
-0.01%
$200,339 $22,537
Jun 4, 5 AM $0.00304
-0.01%
$200,397 $22,467
Jun 4, 4 AM $0.00304
+0.04%
$200,398 $22,473
Jun 4, 3 AM $0.00304
+0.04%
$200,328 $21,968
Jun 4, 2 AM $0.00303
-0.03%
$200,256 $21,959
Jun 4, 1 AM $0.00304
-0.05%
$200,316 $21,981
Jun 4, 12 AM $0.00304
+0.05%
$200,421 $22,245
Jun 3, 11 PM $0.00304
-0.09%
$200,317 $22,210
Jun 3, 10 PM $0.00304
+0.04%
$200,503 $22,155
Jun 3, 9 PM $0.00304
+0.11%
$200,413 $22,162
Jun 3, 8 PM $0.00303
-0.11%
$200,198 $22,178
Jun 3, 7 PM $0.00304
-0.10%
$200,480 $22,223
Jun 3, 6 PM $0.00304
+0.01%
$200,689 $22,276
Jun 3, 5 PM $0.00304
-0.04%
$200,660 $22,287
Jun 3, 4 PM $0.00304
+0.02%
$200,732 $15,348
Jun 3, 3 PM $0.00304
-0.04%
$200,693 $15,350
Jun 3, 2 PM $0.00304
+0.06%
$200,746 $15,390
Jun 3, 1 PM $0.00304
+0.07%
$200,624 $21,003
Jun 3, 12 PM $0.00304
+0.01%
$200,489 $21,085
Jun 3, 11 AM $0.00304
+0.01%
$200,474 $21,076
Jun 3, 10 AM $0.00304
-0.13%
$200,446 $20,968
Jun 3, 9 AM $0.00304
+0.11%
$200,741 $21,012
Jun 3, 8 AM $0.00304
-0.04%
$200,527 $20,993
Jun 3, 7 AM $0.00304
-0.05%
$200,604 $20,982
Jun 3, 6 AM $0.00304
+0.12%
$200,729 $20,971
Jun 3, 5 AM $0.00304
+0.03%
$200,493 $20,577
Jun 3, 4 AM $0.00304
-0.06%
$200,409 $20,526
Jun 3, 3 AM $0.00304
+0.01%
$200,537 $20,966
Jun 3, 2 AM $0.00304
+0.01%
$200,526 $20,958
Jun 3, 1 AM $0.00304
-0.07%
$200,514 $20,968
Jun 3, 12 AM $0.00304
-0.02%
$200,658 $21,016
Jun 2, 11 PM $0.00304
+0.03%
$200,702 $21,018
Jun 2, 10 PM $0.00304
-0.01%
$200,636 $21,008
Jun 2, 9 PM $0.00304
+0.01%
$200,651 $21,381