GAG Token Historical Data

GAG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.00304
+0.01%
$200,651 $21,381
Jun 2, 8 PM $0.00304
+0.06%
$200,628 $21,973
Jun 2, 7 PM $0.00304
+0.00%
$200,502 $22,476
Jun 2, 6 PM $0.00304
-0.08%
$200,498 $23,015
Jun 2, 5 PM $0.00304
-0.02%
$200,664 $23,001
Jun 2, 4 PM $0.00304
+0.13%
$200,707 $22,898
Jun 2, 3 PM $0.00304
-0.05%
$200,477 $28,526
Jun 2, 2 PM $0.00304
+0.06%
$200,575 $28,486
Jun 2, 1 PM $0.00304
-0.04%
$200,453 $22,408
Jun 2, 12 PM $0.00304
-0.03%
$200,524 $22,381
Jun 2, 11 AM $0.00304
-0.09%
$200,578 $22,161
Jun 2, 10 AM $0.00304
+0.03%
$200,761 $22,041
Jun 2, 9 AM $0.00304
+0.03%
$200,658 $22,048
Jun 2, 8 AM $0.00304
+0.00%
$200,606 $21,961
Jun 2, 7 AM $0.00304
+0.08%
$200,614 $21,880
Jun 2, 6 AM $0.00304
-0.05%
$200,451 $21,802
Jun 2, 5 AM $0.00304
-0.02%
$200,548 $22,177
Jun 2, 4 AM $0.00304
+0.06%
$200,587 $22,060
Jun 2, 3 AM $0.00304
-0.01%
$200,467 $22,047
Jun 2, 2 AM $0.00304
-0.02%
$200,492 $21,903
Jun 2, 1 AM $0.00304
-0.03%
$200,585 $21,844
Jun 2, 12 AM $0.00304
-0.02%
$200,637 $21,654
Jun 1, 11 PM $0.00304
+0.11%
$200,679 $21,671
Jun 1, 10 PM $0.00304
-0.01%
$200,455 $21,509
Jun 1, 9 PM $0.00304
+0.02%
$200,482 $20,998
Jun 1, 8 PM $0.00304
-0.31%
$200,444 $20,206
Jun 1, 7 PM $0.00305
-0.11%
$201,072 $19,761
Jun 1, 6 PM $0.00305
+0.19%
$201,299 $19,133
Jun 1, 5 PM $0.00305
-0.27%
$201,001 $19,014
Jun 1, 4 PM $0.00305
+0.45%
$201,537 $19,107
Jun 1, 3 PM $0.00304
-0.33%
$200,641 $13,379
Jun 1, 2 PM $0.00305
-0.08%
$201,303 $13,274
Jun 1, 1 PM $0.00305
+0.00%
$201,468 $19,136
Jun 1, 12 PM $0.00305
+0.02%
$201,471 $18,966
Jun 1, 11 AM $0.00305
+0.05%
$201,427 $19,129
Jun 1, 10 AM $0.00305
-0.09%
$201,323 $18,914
Jun 1, 9 AM $0.00305
+0.07%
$201,509 $18,852
Jun 1, 8 AM $0.00305
-0.03%
$201,370 $18,765
Jun 1, 7 AM $0.00305
+0.27%
$201,433 $18,808
Jun 1, 6 AM $0.00304
-0.09%
$200,886 $18,803
Jun 1, 5 AM $0.00305
-0.05%
$201,036 $18,755
Jun 1, 4 AM $0.00305
+0.04%
$201,138 $18,987
Jun 1, 3 AM $0.00305
+0.01%
$201,059 $18,914
Jun 1, 2 AM $0.00305
+0.08%
$201,049 $18,908
Jun 1, 1 AM $0.00304
+0.01%
$200,884 $18,996
Jun 1, 12 AM $0.00304
+0.01%
$200,874 $18,898
May 31, 11 PM $0.00304
-0.13%
$200,862 $18,779
May 31, 10 PM $0.00305
+0.01%
$201,132 $18,906
May 31, 9 PM $0.00305
-0.06%
$201,089 $18,843
May 31, 8 PM $0.00305
-0.01%
$201,210 $18,711