Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.00354
+0.03%
$233,797 $46,845
Jul 30, 1 AM $0.00354
-0.08%
$233,727 $46,768
Jul 30, 12 AM $0.00354
+0.01%
$233,914 $46,695
Jul 29, 11 PM $0.00354
+0.06%
$233,879 $46,816
Jul 29, 10 PM $0.00354
+0.01%
$233,743 $46,881
Jul 29, 9 PM $0.00354
-0.02%
$233,775 $46,896
Jul 29, 8 PM $0.00354
+0.01%
$233,812 $46,755
Jul 29, 7 PM $0.00354
-0.01%
$233,777 $46,725
Jul 29, 6 PM $0.00354
-0.06%
$233,760 $46,787
Jul 29, 5 PM $0.00354
-0.01%
$233,847 $46,843
Jul 29, 4 PM $0.00354
-0.02%
$233,813 $46,827
Jul 29, 3 PM $0.00354
+0.05%
$233,862 $46,792
Jul 29, 2 PM $0.00354
+0.00%
$233,762 $46,933
Jul 29, 1 PM $0.00354
+0.00%
$233,809 $46,838
Jul 29, 12 PM $0.00354
-0.05%
$233,757 $46,500
Jul 29, 11 AM $0.00354
+0.01%
$233,817 $45,715
Jul 29, 10 AM $0.00354
+0.02%
$233,693 $44,731
Jul 29, 9 AM $0.00354
-0.07%
$233,687 $44,696
Jul 29, 8 AM $0.00354
+0.09%
$233,857 $44,526
Jul 29, 7 AM $0.00354
-0.07%
$233,644 $44,286
Jul 29, 6 AM $0.00354
-0.12%
$233,713 $44,510
Jul 29, 5 AM $0.00354
+0.01%
$233,895 $44,036
Jul 29, 4 AM $0.00354
-0.09%
$233,822 $44,112
Jul 29, 3 AM $0.00355
+0.04%
$233,979 $44,061
Jul 29, 2 AM $0.00355
+0.06%
$233,975 $44,226
Jul 29, 1 AM $0.00354
+0.02%
$233,839 $44,306
Jul 29, 12 AM $0.00354
+0.02%
$233,899 $44,359
Jul 28, 11 PM $0.00354
-0.05%
$233,807 $44,163
Jul 28, 10 PM $0.00354
-0.04%
$233,866 $43,968
Jul 28, 9 PM $0.00354
-0.02%
$233,868 $43,981
Jul 28, 8 PM $0.00354
-0.05%
$233,817 $43,978
Jul 28, 7 PM $0.00354
+0.00%
$233,884 $43,996
Jul 28, 6 PM $0.00354
-0.05%
$233,842 $43,878
Jul 28, 5 PM $0.00354
+0.04%
$233,959 $43,685
Jul 28, 4 PM $0.00354
+0.05%
$233,827 $43,694
Jul 28, 3 PM $0.00354
-0.09%
$233,766 $43,672
Jul 28, 2 PM $0.00354
+0.06%
$233,927 $43,657
Jul 28, 1 PM $0.00354
+0.11%
$233,831 $43,478
Jul 28, 12 PM $0.00354
-0.31%
$233,385 $43,760
Jul 28, 11 AM $0.00355
+0.37%
$234,165 $44,448
Jul 28, 10 AM $0.00353
-0.22%
$233,310 $45,565
Jul 28, 9 AM $0.00354
+0.46%
$233,862 $45,645
Jul 28, 8 AM $0.00353
-0.08%
$233,130 $45,709
Jul 28, 7 AM $0.00354
-0.02%
$233,319 $46,136
Jul 28, 6 AM $0.00353
+0.08%
$232,928 $45,879
Jul 28, 5 AM $0.00353
-0.03%
$232,701 $46,305
Jul 28, 4 AM $0.00353
+0.14%
$232,867 $46,238
Jul 28, 3 AM $0.00352
-0.20%
$232,599 $46,295
Jul 28, 2 AM $0.00353
+0.21%
$232,973 $46,157
Jul 28, 1 AM $0.00352
-0.04%
$232,530 $46,227