GAG Token Historical Data

GAG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00407
+0.25%
$ 268,327 $ 73,938
Mar 31, 4 PM $ 0.00406
-0.12%
$ 267,669 $ 73,460
Mar 31, 3 PM $ 0.00406
-0.17%
$ 268,016 $ 73,733
Mar 31, 2 PM $ 0.00407
-0.10%
$ 268,417 $ 73,924
Mar 31, 1 PM $ 0.00407
+0.15%
$ 268,772 $ 74,567
Mar 31, 12 PM $ 0.00407
+0.10%
$ 268,379 $ 73,035
Mar 31, 11 AM $ 0.00406
+0.03%
$ 268,100 $ 70,218
Mar 31, 10 AM $ 0.00406
+0.13%
$ 267,972 $ 67,465
Mar 31, 9 AM $ 0.00405
-0.04%
$ 267,620 $ 64,381
Mar 31, 8 AM $ 0.00406
-0.25%
$ 267,718 $ 61,561
Mar 31, 7 AM $ 0.00407
-0.01%
$ 268,380 $ 59,131
Mar 31, 6 AM $ 0.00406
+0.00%
$ 268,180 $ 52,805
Mar 31, 5 AM $ 0.00406
-0.33%
$ 268,050 $ 56,120
Mar 31, 4 AM $ 0.00407
+0.34%
$ 268,894 $ 57,596
Mar 31, 3 AM $ 0.00406
-0.30%
$ 267,702 $ 58,910
Mar 31, 2 AM $ 0.00407
-0.11%
$ 268,495 $ 59,386
Mar 31, 1 AM $ 0.00408
+0.38%
$ 269,027 $ 61,158
Mar 31, 12 AM $ 0.00406
+0.13%
$ 268,012 $ 63,299
Mar 30, 11 PM $ 0.00406
-0.67%
$ 267,813 $ 65,551
Mar 30, 10 PM $ 0.00408
+0.17%
$ 269,145 $ 67,800
Mar 30, 9 PM $ 0.00407
+0.21%
$ 268,690 $ 68,478
Mar 30, 8 PM $ 0.00406
-0.58%
$ 268,024 $ 69,140
Mar 30, 7 PM $ 0.00408
+0.08%
$ 269,309 $ 69,675
Mar 30, 6 PM $ 0.00408
+0.21%
$ 269,559 $ 69,785
Mar 30, 5 PM $ 0.00408
-0.04%
$ 268,996 $ 69,560
Mar 30, 4 PM $ 0.00408
+0.08%
$ 269,104 $ 68,942
Mar 30, 3 PM $ 0.00407
-0.15%
$ 268,883 $ 68,614
Mar 30, 2 PM $ 0.00408
-0.13%
$ 268,961 $ 67,970
Mar 30, 1 PM $ 0.00408
+0.75%
$ 269,311 $ 67,755
Mar 30, 12 PM $ 0.00405
-0.01%
$ 267,318 $ 69,144
Mar 30, 11 AM $ 0.00405
+0.01%
$ 267,354 $ 70,552
Mar 30, 10 AM $ 0.00405
+0.91%
$ 267,317 $ 72,018
Mar 30, 9 AM $ 0.00401
+0.02%
$ 264,914 $ 73,721
Mar 30, 8 AM $ 0.00401
-4.80%
$ 264,851 $ 75,794
Mar 30, 7 AM $ 0.00422
+1.03%
$ 278,388 $ 19,555
Mar 30, 6 AM $ 0.00418
-0.22%
$ 275,556 $ 76,695
Mar 30, 5 AM $ 0.00418
-0.37%
$ 275,883 $ 73,711
Mar 30, 4 AM $ 0.0042
+0.09%
$ 276,905 $ 72,122
Mar 30, 3 AM $ 0.00419
-0.19%
$ 276,654 $ 70,601
Mar 30, 2 AM $ 0.0042
+0.13%
$ 277,185 $ 69,118
Mar 30, 1 AM $ 0.00419
-0.24%
$ 276,218 $ 66,915
Mar 30, 12 AM $ 0.00419
+0.07%
$ 276,846 $ 64,358
Mar 29, 11 PM $ 0.00419
-0.16%
$ 276,659 $ 62,264
Mar 29, 10 PM $ 0.0042
+0.31%
$ 277,092 $ 60,244
Mar 29, 9 PM $ 0.00419
+0.14%
$ 276,332 $ 59,572
Mar 29, 8 PM $ 0.00418
-0.20%
$ 275,938 $ 59,128
Mar 29, 7 PM $ 0.00419
+0.34%
$ 276,360 $ 58,257
Mar 29, 6 PM $ 0.00417
-0.11%
$ 275,463 $ 57,762
Mar 29, 5 PM $ 0.00418
+0.14%
$ 275,770 $ 57,491
Mar 29, 4 PM $ 0.00417
-0.23%
$ 275,376 $ 57,248