GAG Token Historical Data

GAG Page 46
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.00305
-0.01%
$201,210 $18,711
May 31, 7 PM $0.00305
-0.02%
$201,222 $18,626
May 31, 6 PM $0.00305
+0.12%
$201,288 $18,775
May 31, 5 PM $0.00305
-0.06%
$201,047 $18,831
May 31, 4 PM $0.00305
+0.03%
$201,160 $19,274
May 31, 3 PM $0.00305
+0.03%
$201,146 $24,316
May 31, 2 PM $0.00305
-0.02%
$201,087 $24,324
May 31, 1 PM $0.00305
-0.02%
$201,120 $19,015
May 31, 12 PM $0.00305
-0.04%
$201,130 $19,081
May 31, 11 AM $0.00305
+0.03%
$201,213 $19,054
May 31, 10 AM $0.00305
+0.10%
$201,146 $19,285
May 31, 9 AM $0.00304
-0.14%
$200,938 $19,136
May 31, 8 AM $0.00305
+0.06%
$201,223 $19,147
May 31, 7 AM $0.00305
+0.06%
$201,109 $19,053
May 31, 6 AM $0.00305
-0.09%
$201,021 $19,149
May 31, 5 AM $0.00305
+0.09%
$201,118 $19,285
May 31, 4 AM $0.00304
+0.00%
$200,937 $19,225
May 31, 3 AM $0.00304
-0.04%
$200,935 $19,425
May 31, 2 AM $0.00305
-0.02%
$201,024 $19,566
May 31, 1 AM $0.00305
-0.04%
$201,090 $19,437
May 31, 12 AM $0.00305
+0.05%
$201,170 $19,743
May 30, 11 PM $0.00305
-0.03%
$201,063 $19,861
May 30, 10 PM $0.00305
+0.03%
$201,156 $19,731
May 30, 9 PM $0.00305
+0.04%
$201,102 $19,786
May 30, 8 PM $0.00305
+0.04%
$201,027 $19,791
May 30, 7 PM $0.00304
-0.12%
$200,952 $19,511
May 30, 6 PM $0.00305
+0.10%
$201,157 $19,438
May 30, 5 PM $0.00304
+0.12%
$200,948 $19,429
May 30, 4 PM $0.00304
-0.07%
$200,725 $18,869
May 30, 3 PM $0.00304
-0.18%
$200,860 $13,847
May 30, 2 PM $0.00305
+0.12%
$201,202 $13,864
May 30, 1 PM $0.00305
-0.04%
$200,992 $13,899
May 30, 12 PM $0.00305
+0.10%
$201,106 $13,961
May 30, 11 AM $0.00304
-0.09%
$200,882 $13,908
May 30, 10 AM $0.00305
-0.01%
$201,066 $13,711
May 30, 9 AM $0.00305
-0.14%
$201,096 $13,722
May 30, 8 AM $0.00305
+0.02%
$201,384 $18,817
May 30, 7 AM $0.00305
+0.01%
$201,345 $18,945
May 30, 6 AM $0.00305
+0.00%
$201,327 $18,956
May 30, 5 AM $0.00305
-0.02%
$201,333 $18,736
May 30, 4 AM $0.00305
-0.01%
$201,326 $18,728
May 30, 3 AM $0.00305
-0.04%
$201,338 $18,565
May 30, 2 AM $0.00305
+0.01%
$201,393 $18,619
May 30, 1 AM $0.00305
+0.04%
$201,382 $18,696
May 30, 12 AM $0.00305
-0.06%
$201,308 $18,483
May 29, 11 PM $0.00305
+0.09%
$201,422 $18,523
May 29, 10 PM $0.00305
-0.02%
$201,236 $18,725
May 29, 9 PM $0.00305
+0.01%
$201,274 $18,773
May 29, 8 PM $0.00305
+0.00%
$201,244 $18,892
May 29, 7 PM $0.00305
-0.06%
$201,243 $18,904