GAG Token Historical Data

GAG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00417
-0.23%
$ 275,376 $ 57,248
Mar 29, 3 PM $ 0.00418
-0.01%
$ 276,062 $ 56,639
Mar 29, 2 PM $ 0.00418
-0.01%
$ 276,131 $ 56,505
Mar 29, 1 PM $ 0.00418
-0.07%
$ 276,121 $ 55,855
Mar 29, 12 PM $ 0.00419
-0.39%
$ 276,328 $ 55,112
Mar 29, 11 AM $ 0.0042
+0.00%
$ 277,422 $ 60,722
Mar 29, 10 AM $ 0.0042
-0.03%
$ 277,432 $ 60,578
Mar 29, 9 AM $ 0.0042
-0.29%
$ 277,425 $ 60,268
Mar 29, 8 AM $ 0.00421
+0.15%
$ 277,962 $ 59,709
Mar 29, 7 AM $ 0.00421
-0.14%
$ 277,554 $ 58,875
Mar 29, 6 AM $ 0.00421
-0.07%
$ 277,944 $ 57,887
Mar 29, 5 AM $ 0.00421
-0.06%
$ 277,947 $ 56,871
Mar 29, 4 AM $ 0.00421
+0.06%
$ 277,682 $ 56,467
Mar 29, 3 AM $ 0.00421
-0.14%
$ 277,555 $ 55,885
Mar 29, 2 AM $ 0.00421
+0.09%
$ 277,730 $ 55,379
Mar 29, 1 AM $ 0.0042
-0.10%
$ 277,447 $ 54,973
Mar 29, 12 AM $ 0.00421
+0.10%
$ 277,771 $ 54,777
Mar 28, 11 PM $ 0.0042
+0.02%
$ 277,493 $ 54,598
Mar 28, 10 PM $ 0.0042
+0.13%
$ 277,423 $ 54,406
Mar 28, 9 PM $ 0.0042
+8.97%
$ 277,332 $ 35,884
Mar 28, 8 PM $ 0.00386
-0.26%
$ 254,495 $ 54,485
Mar 28, 7 PM $ 0.00386
-1.42%
$ 255,067 $ 55,044
Mar 28, 6 PM $ 0.00392
-0.36%
$ 258,750 $ 55,873
Mar 28, 5 PM $ 0.00393
-0.22%
$ 259,695 $ 56,892
Mar 28, 4 PM $ 0.00397
-1.00%
$ 262,123 $ 58,337
Mar 28, 3 PM $ 0.00401
-0.58%
$ 264,546 $ 59,465
Mar 28, 2 PM $ 0.00403
-0.68%
$ 266,100 $ 60,673
Mar 28, 1 PM $ 0.00406
-0.17%
$ 267,931 $ 62,862
Mar 28, 12 PM $ 0.00407
-0.13%
$ 268,397 $ 64,936
Mar 28, 11 AM $ 0.00407
-0.41%
$ 268,736 $ 60,942
Mar 28, 10 AM $ 0.00409
+0.14%
$ 269,940 $ 62,653
Mar 28, 9 AM $ 0.00408
-0.97%
$ 269,555 $ 64,335
Mar 28, 8 AM $ 0.00412
+0.26%
$ 272,104 $ 65,892
Mar 28, 7 AM $ 0.00411
-0.59%
$ 271,401 $ 67,282
Mar 28, 6 AM $ 0.00414
+0.04%
$ 273,017 $ 68,497
Mar 28, 5 AM $ 0.00414
+0.00%
$ 272,911 $ 68,988
Mar 28, 4 AM $ 0.00414
-0.41%
$ 272,967 $ 75,636
Mar 28, 3 AM $ 0.00415
+0.61%
$ 274,094 $ 76,366
Mar 28, 2 AM $ 0.00413
-0.12%
$ 272,433 $ 76,769
Mar 28, 1 AM $ 0.00413
+0.17%
$ 272,763 $ 76,953
Mar 28, 12 AM $ 0.00413
+0.18%
$ 272,287 $ 76,941
Mar 27, 11 PM $ 0.00412
+0.45%
$ 271,969 $ 77,343
Mar 27, 10 PM $ 0.0041
-1.08%
$ 270,352 $ 78,080
Mar 27, 9 PM $ 0.00414
-1.47%
$ 273,525 $ 79,004
Mar 27, 8 PM $ 0.00421
+0.23%
$ 278,084 $ 80,666
Mar 27, 7 PM $ 0.0042
-0.19%
$ 277,203 $ 81,725
Mar 27, 6 PM $ 0.00421
-0.12%
$ 277,742 $ 82,160
Mar 27, 5 PM $ 0.00421
+0.02%
$ 278,066 $ 82,921
Mar 27, 4 PM $ 0.00422
+0.21%
$ 278,264 $ 82,759
Mar 27, 3 PM $ 0.00421
+0.00%
$ 277,684 $ 83,090