GAG Token Historical Data

GAG Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.00305
-0.06%
$201,243 $18,904
May 29, 6 PM $0.00305
+0.02%
$201,360 $18,774
May 29, 5 PM $0.00305
-0.05%
$201,323 $18,713
May 29, 4 PM $0.00305
-0.03%
$201,415 $18,677
May 29, 3 PM $0.00305
-0.05%
$201,484 $24,636
May 29, 2 PM $0.00305
-0.01%
$201,583 $24,799
May 29, 1 PM $0.00305
+0.04%
$201,598 $24,598
May 29, 12 PM $0.00305
+0.02%
$201,482 $24,666
May 29, 11 AM $0.00305
+0.07%
$201,441 $24,827
May 29, 10 AM $0.00305
-0.03%
$201,305 $25,007
May 29, 9 AM $0.00305
+0.01%
$201,359 $25,153
May 29, 8 AM $0.00305
-0.02%
$201,235 $20,548
May 29, 7 AM $0.00305
+0.05%
$201,266 $19,777
May 29, 6 AM $0.00305
+0.05%
$201,170 $19,763
May 29, 5 AM $0.00305
+0.03%
$201,076 $19,845
May 29, 4 AM $0.00305
-0.14%
$200,990 $19,834
May 29, 3 AM $0.00305
-0.08%
$201,315 $19,951
May 29, 2 AM $0.00305
+0.02%
$201,506 $19,801
May 29, 1 AM $0.00305
+0.02%
$201,405 $19,729
May 29, 12 AM $0.00305
+0.01%
$201,375 $19,746
May 28, 11 PM $0.00305
+0.05%
$201,387 $19,619
May 28, 10 PM $0.00305
-0.11%
$201,289 $25,671
May 28, 9 PM $0.00305
-0.06%
$201,548 $25,716
May 28, 8 PM $0.00306
+0.03%
$201,669 $25,876
May 28, 7 PM $0.00305
+0.02%
$201,612 $26,154
May 28, 6 PM $0.00305
+0.09%
$201,570 $26,290
May 28, 5 PM $0.00305
-1.79%
$201,398 $26,338
May 28, 4 PM $0.00311
+1.01%
$205,066 $26,269
May 28, 3 PM $0.00308
-0.93%
$203,010 $20,261
May 28, 2 PM $0.0031
+0.11%
$204,907 $20,242
May 28, 1 PM $0.0031
+0.65%
$204,600 $20,369
May 28, 12 PM $0.00308
-0.17%
$203,277 $20,368
May 28, 11 AM $0.00308
-0.26%
$203,570 $20,403
May 28, 10 AM $0.00309
-0.08%
$204,104 $20,376
May 28, 9 AM $0.00309
+0.12%
$204,263 $20,447
May 28, 8 AM $0.00309
-0.14%
$204,101 $20,461
May 28, 7 AM $0.00309
-0.19%
$204,160 $20,609
May 28, 6 AM $0.0031
+0.05%
$204,543 $20,446
May 28, 5 AM $0.0031
+0.36%
$204,445 $20,481
May 28, 4 AM $0.00309
-0.12%
$203,828 $20,384
May 28, 3 AM $0.00309
-0.07%
$204,031 $20,261
May 28, 2 AM $0.00309
-0.02%
$204,098 $20,382
May 28, 1 AM $0.00309
-0.08%
$204,145 $20,525
May 28, 12 AM $0.0031
+0.21%
$204,299 $20,680
May 27, 11 PM $0.00309
-0.11%
$203,925 $20,670
May 27, 10 PM $0.00309
-0.09%
$204,142 $14,609
May 27, 9 PM $0.0031
+0.01%
$204,331 $14,733
May 27, 8 PM $0.0031
-0.05%
$204,312 $14,645
May 27, 7 PM $0.0031
+0.09%
$204,387 $14,578
May 27, 6 PM $0.00309
+0.16%
$204,195 $14,484