GAG Token Historical Data

GAG Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.00309
+0.16%
$204,195 $14,484
May 27, 5 PM $0.00309
-0.21%
$203,832 $14,638
May 27, 4 PM $0.00309
+0.03%
$204,266 $14,734
May 27, 3 PM $0.00309
+0.07%
$204,198 $14,771
May 27, 2 PM $0.00309
-0.21%
$204,048 $14,650
May 27, 1 PM $0.0031
+0.19%
$204,468 $20,498
May 27, 12 PM $0.00309
-0.08%
$204,085 $20,339
May 27, 11 AM $0.00309
+0.12%
$204,249 $20,269
May 27, 10 AM $0.00309
-0.03%
$204,065 $20,289
May 27, 9 AM $0.00309
-0.02%
$204,118 $20,096
May 27, 8 AM $0.00309
-0.16%
$204,156 $19,970
May 27, 7 AM $0.0031
+0.15%
$204,480 $19,824
May 27, 6 AM $0.00309
+0.01%
$204,182 $19,776
May 27, 5 AM $0.00309
+0.07%
$204,155 $19,897
May 27, 4 AM $0.00309
-0.01%
$204,197 $19,912
May 27, 3 AM $0.00309
+0.10%
$204,263 $19,860
May 27, 2 AM $0.00309
-0.04%
$204,056 $19,675
May 27, 1 AM $0.00309
+0.03%
$204,062 $19,632
May 27, 12 AM $0.00309
-0.01%
$203,997 $19,524
May 26, 11 PM $0.00309
-0.07%
$204,027 $19,565
May 26, 10 PM $0.00309
-0.07%
$204,169 $19,556
May 26, 9 PM $0.0031
+0.04%
$204,305 $19,546
May 26, 8 PM $0.00309
-0.03%
$204,231 $19,367
May 26, 7 PM $0.0031
+0.00%
$204,301 $19,321
May 26, 6 PM $0.0031
+0.00%
$204,297 $19,302
May 26, 5 PM $0.0031
-0.02%
$204,297 $19,144
May 26, 4 PM $0.0031
+0.01%
$204,340 $19,259
May 26, 3 PM $0.0031
-0.01%
$204,313 $19,274
May 26, 2 PM $0.0031
-0.02%
$204,338 $25,387
May 26, 1 PM $0.0031
+0.01%
$204,376 $19,455
May 26, 12 PM $0.0031
+0.02%
$204,351 $19,564
May 26, 11 AM $0.0031
-0.01%
$204,301 $19,342
May 26, 10 AM $0.0031
+0.15%
$204,331 $19,416
May 26, 9 AM $0.00309
-0.14%
$204,021 $19,642
May 26, 8 AM $0.0031
+0.12%
$204,330 $19,839
May 26, 7 AM $0.00309
-0.16%
$204,121 $19,876
May 26, 6 AM $0.0031
+0.05%
$204,421 $19,986
May 26, 5 AM $0.0031
+0.11%
$204,324 $19,789
May 26, 4 AM $0.00309
-0.01%
$204,102 $19,740
May 26, 3 AM $0.00309
-0.07%
$204,132 $19,874
May 26, 2 AM $0.0031
-0.07%
$204,283 $20,054
May 26, 1 AM $0.0031
-0.03%
$204,276 $19,960
May 26, 12 AM $0.0031
-0.01%
$204,342 $19,962
May 25, 11 PM $0.0031
-0.01%
$204,362 $19,945
May 25, 10 PM $0.0031
+0.09%
$204,378 $19,809
May 25, 9 PM $0.00309
-0.05%
$204,187 $19,687
May 25, 8 PM $0.0031
-0.04%
$204,289 $19,689
May 25, 7 PM $0.0031
+0.11%
$204,377 $19,576
May 25, 6 PM $0.00309
-0.04%
$204,163 $19,640
May 25, 5 PM $0.00309
-0.11%
$204,253 $19,705