Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.00352
+0.01%
$232,642 $45,765
Jul 23, 9 PM $0.00353
-0.05%
$232,673 $45,919
Jul 23, 8 PM $0.00353
+0.21%
$232,889 $45,929
Jul 23, 7 PM $0.00352
+0.05%
$232,535 $45,842
Jul 23, 6 PM $0.00352
-0.19%
$232,324 $45,890
Jul 23, 5 PM $0.00353
-0.12%
$232,726 $45,818
Jul 23, 4 PM $0.00353
+0.08%
$233,056 $45,813
Jul 23, 3 PM $0.00353
+0.03%
$232,924 $45,774
Jul 23, 2 PM $0.00353
+0.10%
$232,899 $45,759
Jul 23, 1 PM $0.00353
+0.00%
$232,772 $46,011
Jul 23, 12 PM $0.00353
-0.01%
$232,726 $46,132
Jul 23, 11 AM $0.00353
-0.06%
$232,691 $46,015
Jul 23, 10 AM $0.00353
+0.12%
$232,889 $45,916
Jul 23, 9 AM $0.00352
-0.18%
$232,612 $46,607
Jul 23, 8 AM $0.00353
+0.07%
$232,955 $46,842
Jul 23, 7 AM $0.00353
+0.01%
$232,843 $46,881
Jul 23, 6 AM $0.00353
+0.06%
$232,828 $46,874
Jul 23, 5 AM $0.00353
-0.02%
$232,690 $46,820
Jul 23, 4 AM $0.00353
-0.04%
$232,739 $46,790
Jul 23, 3 AM $0.00353
+0.07%
$232,873 $46,848
Jul 23, 2 AM $0.00353
-0.07%
$232,755 $46,783
Jul 23, 1 AM $0.00353
+0.04%
$232,870 $46,719
Jul 23, 12 AM $0.00353
-0.04%
$232,788 $46,238
Jul 22, 11 PM $0.00353
-0.11%
$232,788 $46,243
Jul 22, 10 PM $0.00353
+0.12%
$233,003 $46,110
Jul 22, 9 PM $0.00353
-0.01%
$232,717 $46,105
Jul 22, 8 PM $0.00353
-0.09%
$232,699 $46,104
Jul 22, 7 PM $0.00353
-0.04%
$232,954 $46,110
Jul 22, 6 PM $0.00353
+0.01%
$232,940 $46,020
Jul 22, 5 PM $0.00353
+0.06%
$232,910 $46,044
Jul 22, 4 PM $0.00353
-0.02%
$232,781 $45,937
Jul 22, 3 PM $0.00353
-0.08%
$232,828 $45,671
Jul 22, 2 PM $0.00353
+0.00%
$233,018 $45,715
Jul 22, 1 PM $0.00353
+0.05%
$233,018 $45,508
Jul 22, 12 PM $0.00353
-0.04%
$232,942 $45,513
Jul 22, 11 AM $0.00353
+0.17%
$232,983 $45,671
Jul 22, 10 AM $0.00354
-0.13%
$233,547 $45,891
Jul 22, 9 AM $0.00354
+0.51%
$233,794 $45,912
Jul 22, 8 AM $0.00352
-0.02%
$232,549 $46,272
Jul 22, 7 AM $0.00352
-0.12%
$232,409 $46,374
Jul 22, 6 AM $0.00353
+0.06%
$232,730 $46,378
Jul 22, 5 AM $0.00352
-0.03%
$232,629 $46,497
Jul 22, 4 AM $0.00352
+0.04%
$232,650 $46,508
Jul 22, 3 AM $0.00352
+0.04%
$232,549 $45,818
Jul 22, 2 AM $0.00352
-0.02%
$232,505 $45,172
Jul 22, 1 AM $0.00352
+0.06%
$232,558 $45,132
Jul 22, 12 AM $0.00352
+0.03%
$232,473 $45,519
Jul 21, 11 PM $0.00352
+0.03%
$232,413 $45,318
Jul 21, 10 PM $0.00352
+0.05%
$232,479 $45,334
Jul 21, 9 PM $0.00352
-0.07%
$232,501 $45,389