Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.00352
-0.07%
$232,501 $45,389
Jul 21, 8 PM $0.00352
-0.04%
$232,615 $45,360
Jul 21, 7 PM $0.00353
+0.10%
$232,757 $45,395
Jul 21, 6 PM $0.00353
-0.08%
$232,810 $45,556
Jul 21, 5 PM $0.00353
+0.01%
$233,008 $45,317
Jul 21, 4 PM $0.00353
+0.27%
$232,984 $45,431
Jul 21, 3 PM $0.00352
-0.05%
$232,403 $45,716
Jul 21, 2 PM $0.00352
-0.01%
$232,429 $45,612
Jul 21, 1 PM $0.00352
+0.08%
$232,498 $45,697
Jul 21, 12 PM $0.00352
-0.10%
$232,308 $45,728
Jul 21, 11 AM $0.00352
+0.16%
$232,547 $45,661
Jul 21, 10 AM $0.00352
+0.04%
$232,171 $45,071
Jul 21, 9 AM $0.00352
-0.22%
$232,070 $45,141
Jul 21, 8 AM $0.00352
-0.04%
$232,611 $45,056
Jul 21, 7 AM $0.00353
+0.06%
$232,712 $44,931
Jul 21, 6 AM $0.00352
+0.00%
$232,633 $44,852
Jul 21, 5 AM $0.00353
+0.01%
$232,677 $44,800
Jul 21, 4 AM $0.00353
+0.23%
$232,712 $44,727
Jul 21, 3 AM $0.00352
-0.01%
$232,184 $45,209
Jul 21, 2 AM $0.00352
+0.14%
$232,303 $45,825
Jul 21, 1 AM $0.00352
-0.13%
$232,026 $45,995
Jul 21, 12 AM $0.00352
+0.09%
$232,319 $45,640
Jul 20, 11 PM $0.00352
-0.03%
$232,063 $45,916
Jul 20, 10 PM $0.00352
+0.05%
$232,126 $45,862
Jul 20, 9 PM $0.00352
-0.06%
$232,060 $45,819
Jul 20, 8 PM $0.00352
+0.05%
$232,191 $45,846
Jul 20, 7 PM $0.00351
-0.07%
$231,976 $45,774
Jul 20, 6 PM $0.00352
-0.09%
$232,094 $45,723
Jul 20, 5 PM $0.00352
+0.10%
$232,302 $45,904
Jul 20, 4 PM $0.00352
-0.03%
$232,011 $45,844
Jul 20, 3 PM $0.00352
-0.06%
$232,042 $45,912
Jul 20, 2 PM $0.00352
+0.08%
$232,177 $45,914
Jul 20, 1 PM $0.00352
-0.02%
$231,994 $45,963
Jul 20, 12 PM $0.00352
+0.00%
$232,045 $45,734
Jul 20, 11 AM $0.00352
-0.06%
$232,045 $45,757
Jul 20, 10 AM $0.00352
+0.03%
$232,131 $46,339
Jul 20, 9 AM $0.00352
+0.05%
$232,111 $46,339
Jul 20, 8 AM $0.00351
-0.06%
$231,967 $46,417
Jul 20, 7 AM $0.00352
+0.02%
$232,114 $46,427
Jul 20, 6 AM $0.00352
+0.00%
$232,128 $46,351
Jul 20, 5 AM $0.00352
-0.01%
$232,097 $46,371
Jul 20, 4 AM $0.00352
+0.14%
$232,180 $46,295
Jul 20, 3 AM $0.00351
+0.01%
$231,893 $45,274
Jul 20, 2 AM $0.00351
+0.00%
$231,924 $44,243
Jul 20, 1 AM $0.00351
-0.09%
$231,929 $43,926
Jul 20, 12 AM $0.00352
+0.02%
$232,092 $44,281
Jul 19, 11 PM $0.00352
+0.02%
$232,103 $44,118
Jul 19, 10 PM $0.00352
-0.02%
$232,097 $44,150
Jul 19, 9 PM $0.00352
+0.04%
$232,151 $44,069
Jul 19, 8 PM $0.00352
-0.03%
$232,019 $44,119