GAG Token Historical Data

GAG Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.00309
-0.11%
$204,253 $19,705
May 25, 4 PM $0.0031
+0.08%
$204,473 $19,462
May 25, 3 PM $0.0031
+0.08%
$204,301 $19,395
May 25, 2 PM $0.00309
-0.12%
$204,131 $13,289
May 25, 1 PM $0.0031
+0.08%
$204,366 $13,122
May 25, 12 PM $0.00309
-0.05%
$204,204 $13,004
May 25, 11 AM $0.0031
+0.11%
$204,315 $13,099
May 25, 10 AM $0.00309
-0.18%
$204,082 $13,086
May 25, 9 AM $0.0031
+0.05%
$204,457 $12,876
May 25, 8 AM $0.0031
+0.05%
$204,355 $12,847
May 25, 7 AM $0.00309
+0.07%
$204,244 $16,159
May 25, 6 AM $0.00309
-0.22%
$204,095 $17,166
May 25, 5 AM $0.0031
+0.21%
$204,542 $18,289
May 25, 4 AM $0.00309
-0.27%
$204,071 $19,457
May 25, 3 AM $0.0031
+0.21%
$204,622 $20,367
May 25, 2 AM $0.00309
-0.14%
$204,201 $21,371
May 25, 1 AM $0.0031
-0.05%
$204,486 $22,307
May 25, 12 AM $0.0031
+0.04%
$204,588 $23,211
May 24, 11 PM $0.0031
+0.21%
$204,538 $24,123
May 24, 10 PM $0.00309
+0.00%
$204,072 $25,338
May 24, 9 PM $0.00309
-0.28%
$204,070 $26,244
May 24, 8 PM $0.0031
+0.20%
$204,602 $27,453
May 24, 7 PM $0.00309
-0.03%
$204,184 $28,666
May 24, 6 PM $0.00309
-0.11%
$204,249 $29,917
May 24, 5 PM $0.0031
+0.02%
$204,477 $30,982
May 24, 4 PM $0.0031
-0.41%
$204,428 $32,400
May 24, 3 PM $0.00311
+0.09%
$205,276 $33,602
May 24, 2 PM $0.00311
+0.17%
$205,100 $34,779
May 24, 1 PM $0.0031
+0.06%
$204,748 $36,028
May 24, 12 PM $0.0031
-0.41%
$204,726 $36,946
May 24, 11 AM $0.00311
-0.05%
$205,562 $37,973
May 24, 10 AM $0.00312
-0.23%
$205,664 $39,013
May 24, 9 AM $0.00312
+0.05%
$206,136 $40,005
May 24, 8 AM $0.00312
-4.38%
$206,027 $41,119
May 24, 7 AM $0.00326
+0.22%
$215,180 $39,464
May 24, 6 AM $0.00326
+0.31%
$215,346 $41,068
May 24, 5 AM $0.00326
-0.29%
$214,831 $49,318
May 24, 4 AM $0.00327
+0.05%
$215,518 $49,485
May 24, 3 AM $0.00326
-0.02%
$215,420 $49,570
May 24, 2 AM $0.00326
+0.23%
$215,412 $49,530
May 24, 1 AM $0.00326
-0.06%
$214,966 $49,788
May 24, 12 AM $0.00326
+1.55%
$215,244 $49,986
May 23, 11 PM $0.00319
-1.10%
$210,455 $50,228
May 23, 10 PM $0.00322
-0.29%
$212,685 $50,029
May 23, 9 PM $0.00323
-0.07%
$213,189 $49,804
May 23, 8 PM $0.00323
+0.08%
$213,345 $49,306
May 23, 7 PM $0.00323
+0.12%
$213,171 $49,218
May 23, 6 PM $0.00323
+0.26%
$212,922 $48,957
May 23, 5 PM $0.00322
-0.45%
$212,272 $48,910
May 23, 4 PM $0.00323
+0.36%
$213,231 $48,797