GAG Token Historical Data

GAG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00404
+4.94%
$ 266,695 $ 48,958
Dec 10, 2025 $ 0.00385
-4.42%
$ 253,848 $ 47,343
Dec 9, 2025 $ 0.00402
-0.28%
$ 265,597 $ 50,590
Dec 8, 2025 $ 0.00404
-0.23%
$ 266,353 $ 49,946
Dec 7, 2025 $ 0.00404
+0.55%
$ 267,086 $ 50,288
Dec 6, 2025 $ 0.00402
-0.80%
$ 265,470 $ 51,215
Dec 5, 2025 $ 0.00405
+0.15%
$ 267,599 $ 49,265
Dec 4, 2025 $ 0.00405
-0.08%
$ 267,241 $ 50,439
Dec 3, 2025 $ 0.00405
-0.28%
$ 267,397 $ 50,115
Dec 2, 2025 $ 0.00406
-0.69%
$ 268,152 $ 57,625
Dec 1, 2025 $ 0.00409
+0.70%
$ 270,011 $ 72,657
Nov 30, 2025 $ 0.00406
-0.25%
$ 268,119 $ 73,364
Nov 29, 2025 $ 0.00407
-3.01%
$ 268,790 $ 72,751
Nov 28, 2025 $ 0.00419
-0.71%
$ 276,584 $ 71,813
Nov 27, 2025 $ 0.00422
-5.16%
$ 278,605 $ 72,689
Nov 26, 2025 $ 0.00444
-2.18%
$ 293,834 $ 72,583
Nov 25, 2025 $ 0.00455
+1.71%
$ 299,260 $ 70,822
Nov 24, 2025 $ 0.00461
-0.04%
$ 294,956 $ 72,718
Nov 23, 2025 $ 0.00459
-0.94%
$ 304,544 $ 73,392
Nov 22, 2025 $ 0.00462
-4.46%
$ 305,554 $ 73,328
Nov 21, 2025 $ 0.00488
-4.60%
$ 319,116 $ 73,292
Nov 20, 2025 $ 0.00511
-6.57%
$ 337,421 $ 72,177
Nov 19, 2025 $ 0.00545
-0.42%
$ 359,806 $ 72,762
Nov 18, 2025 $ 0.00543
-0.93%
$ 361,329 $ 65,643
Nov 17, 2025 $ 0.00548
+0.11%
$ 361,273 $ 73,060
Nov 16, 2025 $ 0.00548
+0.41%
$ 361,232 $ 72,319
Nov 15, 2025 $ 0.00545
-0.97%
$ 360,409 $ 65,163
Nov 14, 2025 $ 0.00551
+39.12%
$ 363,105 $ 48,973
Nov 13, 2025 $ 0.00494
-0.69%
$ 325,819 $ 72,740
Nov 12, 2025 $ 0.00497
-2.65%
$ 328,081 $ 72,562
Nov 11, 2025 $ 0.00511
-0.18%
$ 337,055 $ 72,110
Nov 10, 2025 $ 0.00512
+0.20%
$ 337,665 $ 71,579
Nov 9, 2025 $ 0.00511
+0.90%
$ 337,021 $ 72,927
Nov 8, 2025 $ 0.00506
+1.26%
$ 334,005 $ 92,046
Nov 7, 2025 $ 0.005
-3.94%
$ 329,852 $ 72,650
Nov 6, 2025 $ 0.0052
+13.23%
$ 343,388 $ 74,126
Nov 5, 2025 $ 0.00459
+11.10%
$ 303,267 $ 78,360
Nov 4, 2025 $ 0.00414
-11.85%
$ 272,955 $ 103,769
Nov 3, 2025 $ 0.00469
-27.60%
$ 309,652 $ 107,142
Nov 2, 2025 $ 0.00648
-0.13%
$ 427,650 $ 110,281
Nov 1, 2025 $ 0.00649
-6.81%
$ 428,034 $ 111,408
Oct 31, 2025 $ 0.00698
+18.54%
$ 459,304 $ 111,887
Oct 30, 2025 $ 0.00589
-1.98%
$ 388,918 $ 110,168
Oct 29, 2025 $ 0.00601
-0.49%
$ 396,328 $ 105,791
Oct 28, 2025 $ 0.00691
-0.54%
$ 456,212 $ 108,794
Oct 27, 2025 $ 0.00695
+0.04%
$ 459,030 $ 66,795
Oct 26, 2025 $ 0.00694
+0.01%
$ 458,106 $ 67,112
Oct 25, 2025 $ 0.00695
-0.28%
$ 458,634 $ 66,706
Oct 24, 2025 $ 0.00696
-0.17%
$ 459,909 $ 107,134
Oct 23, 2025 $ 0.00699
-0.19%
$ 460,584 $ 106,701