GAG Token Historical Data

GAG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00499
+0.00%
$329,231 $149,618
Feb 11, 2026 $0.00499
+1.91%
$329,164 $159,425
Feb 10, 2026 $0.00489
-0.19%
$322,985 $152,008
Feb 9, 2026 $0.0049
-0.30%
$323,731 $174,152
Feb 8, 2026 $0.00492
-0.07%
$324,547 $147,039
Feb 7, 2026 $0.00492
+4.66%
$324,736 $150,965
Feb 6, 2026 $0.0047
+13.84%
$310,431 $96,594
Feb 5, 2026 $0.00413
-3.46%
$272,696 $105,300
Feb 4, 2026 $0.00428
-0.44%
$282,586 $82,391
Feb 3, 2026 $0.0043
+7.30%
$283,782 $88,957
Feb 2, 2026 $0.00401
-5.49%
$264,528 $99,319
Feb 1, 2026 $0.00424
-0.04%
$279,996 $75,141
Jan 31, 2026 $0.00424
-1.35%
$280,013 $103,558
Jan 30, 2026 $0.0043
-5.29%
$283,899 $94,816
Jan 29, 2026 $0.00454
-0.94%
$299,772 $33,163
Jan 28, 2026 $0.00458
+0.11%
$302,148 $33,075
Jan 27, 2026 $0.00457
-0.39%
$301,818 $32,808
Jan 26, 2026 $0.00458
-0.20%
$302,016 $32,769
Jan 25, 2026 $0.00458
-0.15%
$302,148 $33,199
Jan 24, 2026 $0.00458
+2.03%
$302,544 $33,365
Jan 23, 2026 $0.00449
-0.07%
$296,538 $33,025
Jan 22, 2026 $0.0045
+0.02%
$296,736 $12,141
Jan 21, 2026 $0.00449
-2.20%
$296,670 $32,689
Jan 20, 2026 $0.0046
+2.18%
$303,402 $29,510
Jan 19, 2026 $0.0045
+12.09%
$296,868 $33,279
Jan 18, 2026 $0.004
-0.40%
$264,132 $30,793
Jan 17, 2026 $0.00402
-5.19%
$265,188 $32,776
Jan 16, 2026 $0.00424
-0.12%
$280,038 $14,381
Jan 15, 2026 $0.00425
-1.28%
$280,368 $30,995
Jan 14, 2026 $0.0043
+19.56%
$284,064 $33,584
Jan 13, 2026 $0.0036
-2.89%
$237,600 $33,043
Jan 12, 2026 $0.0037
-3.54%
$244,398 $31,859
Jan 11, 2026 $0.00384
+0.00%
$253,176 $33,031
Jan 10, 2026 $0.00384
+0.05%
$253,176 $33,199
Jan 9, 2026 $0.00383
-2.96%
$253,044 $33,161
Jan 8, 2026 $0.00395
-3.23%
$260,766 $33,561
Jan 7, 2026 $0.00407
+4.98%
$268,950 $32,918
Jan 6, 2026 $0.00388
-13.34%
$256,138 $51,123
Jan 5, 2026 $0.00448
-1.12%
$295,618 $52,153
Jan 4, 2026 $0.00453
-0.70%
$299,081 $52,025
Jan 3, 2026 $0.00456
-0.04%
$301,048 $51,400
Jan 2, 2026 $0.00378
-5.97%
$249,216 $50,450
Jan 1, 2026 $0.00402
-0.06%
$265,045 $51,962
Dec 31, 2025 $0.00402
-0.24%
$265,220 $51,528
Dec 30, 2025 $0.00403
+3.00%
$265,892 $52,568
Dec 29, 2025 $0.00391
-3.29%
$258,527 $51,527
Dec 28, 2025 $0.00402
-0.39%
$266,735 $51,826
Dec 27, 2025 $0.00402
+5.55%
$265,366 $52,393
Dec 26, 2025 $0.00381
-0.89%
$251,430 $51,850
Dec 25, 2025 $0.00383
-0.41%
$254,024 $51,727