GAG Token Historical Data

GAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00676
-2.05%
$ 445,921 $ 102,462
Aug 9, 2025 $ 0.0069
-3.47%
$ 455,123 $ 100,610
Aug 8, 2025 $ 0.00715
-1.29%
$ 471,598 $ 99,883
Aug 7, 2025 $ 0.00724
-3.15%
$ 477,707 $ 102,653
Aug 6, 2025 $ 0.00747
+9.31%
$ 493,252 $ 99,024
Aug 5, 2025 $ 0.00684
-2.47%
$ 451,162 $ 150,686
Aug 4, 2025 $ 0.00701
-7.24%
$ 462,508 $ 162,553
Aug 3, 2025 $ 0.00759
+21.58%
$ 498,521 $ 108,706
Aug 2, 2025 $ 0.0076
+1.64%
$ 501,271 $ 160,218
Aug 1, 2025 $ 0.0075
-0.91%
$ 493,112 $ 163,085
Jul 31, 2025 $ 0.00757
-1.09%
$ 499,484 $ 162,032
Jul 30, 2025 $ 0.00765
-0.10%
$ 504,976 $ 162,487
Jul 29, 2025 $ 0.00766
-1.01%
$ 505,496 $ 156,335
Jul 28, 2025 $ 0.00773
-0.43%
$ 510,333 $ 266,678
Jul 27, 2025 $ 0.00777
-1.63%
$ 512,529 $ 320,549
Jul 26, 2025 $ 0.00789
-9.42%
$ 521,070 $ 143,795
Jul 25, 2025 $ 0.00872
+2.78%
$ 575,190 $ 146,121
Jul 24, 2025 $ 0.00848
+5.31%
$ 559,614 $ 142,751
Jul 23, 2025 $ 0.00805
+3.14%
$ 531,398 $ 272,059
Jul 22, 2025 $ 0.00781
+4.88%
$ 515,161 $ 246,695
Jul 21, 2025 $ 0.00744
+0.30%
$ 491,188 $ 269,237
Jul 20, 2025 $ 0.00743
-0.40%
$ 490,083 $ 299,926
Jul 19, 2025 $ 0.00746
-2.97%
$ 492,069 $ 260,437
Jul 18, 2025 $ 0.00768
-1.04%
$ 507,151 $ 293,786
Jul 17, 2025 $ 0.00776
-0.11%
$ 512,462 $ 279,560
Jul 16, 2025 $ 0.00778
+2.07%
$ 513,312 $ 265,869
Jul 15, 2025 $ 0.00762
-4.86%
$ 503,234 $ 304,876
Jul 14, 2025 $ 0.00802
-1.41%
$ 529,281 $ 323,135
Jul 13, 2025 $ 0.00813
-3.03%
$ 536,866 $ 290,675
Jul 12, 2025 $ 0.00839
-1.10%
$ 553,627 $ 269,333
Jul 11, 2025 $ 0.00848
-1.68%
$ 559,479 $ 275,532
Jul 10, 2025 $ 0.00896
+2.83%
$ 591,718 $ 302,770
Jul 9, 2025 $ 0.00872
+2.81%
$ 575,279 $ 325,628
Jul 8, 2025 $ 0.00848
+2.64%
$ 559,877 $ 297,922
Jul 7, 2025 $ 0.00826
-8.12%
$ 545,254 $ 240,404
Jul 6, 2025 $ 0.00899
-21.94%
$ 593,439 $ 352,480
Jul 5, 2025 $ 0.0115
+18.81%
$ 760,500 $ 242,735
Jul 4, 2025 $ 0.0097
-0.16%
$ 640,496 $ 395,140
Jul 3, 2025 $ 0.00971
-2.51%
$ 640,860 $ 130,848
Jul 2, 2025 $ 0.00994
+1.55%
$ 656,040 $ 176,714
Jul 1, 2025 $ 0.00978
-0.69%
$ 645,607 $ 376,595
Jun 30, 2025 $ 0.00985
-24.23%
$ 650,136 $ 270,480
Jun 29, 2025 $ 0.013
+2.41%
$ 857,472 $ 142,043
Jun 28, 2025 $ 0.0127
-2.74%
$ 837,593 $ 273,714
Jun 27, 2025 $ 0.013
-0.01%
$ 860,785 $ 315,017
Jun 26, 2025 $ 0.013
-0.91%
$ 860,535 $ 270,585
Jun 25, 2025 $ 0.0132
-3.64%
$ 867,977 $ 393,198
Jun 24, 2025 $ 0.0136
+4.17%
$ 900,739 $ 274,360
Jun 23, 2025 $ 0.0131
-1.11%
$ 864,712 $ 334,652
Jun 22, 2025 $ 0.0132
-5.68%
$ 873,610 $ 313,090