GAG Token Historical Data

GAG Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.00323
+0.36%
$213,231 $48,797
May 23, 3 PM $0.00322
-0.52%
$212,264 $48,673
May 23, 2 PM $0.00323
-0.07%
$213,267 $48,816
May 23, 1 PM $0.00323
+0.42%
$213,375 $48,821
May 23, 12 PM $0.00322
+0.09%
$212,596 $48,966
May 23, 11 AM $0.00322
-0.14%
$212,396 $50,324
May 23, 10 AM $0.00323
-0.11%
$212,941 $50,183
May 23, 9 AM $0.00323
+0.31%
$213,276 $50,864
May 23, 8 AM $0.00322
-4.86%
$212,779 $51,590
May 23, 7 AM $0.00338
-4.36%
$223,385 $51,022
May 23, 6 AM $0.00357
+0.11%
$235,880 $49,499
May 23, 5 AM $0.00357
+0.02%
$235,585 $41,165
May 23, 4 AM $0.00357
+0.03%
$235,549 $40,950
May 23, 3 AM $0.00357
-0.04%
$235,576 $41,072
May 23, 2 AM $0.00357
+0.31%
$235,708 $41,320
May 23, 1 AM $0.00356
+0.15%
$234,847 $41,348
May 23, 12 AM $0.00355
-0.41%
$234,411 $41,199
May 22, 11 PM $0.00357
+0.43%
$235,339 $41,213
May 22, 10 PM $0.00355
-0.28%
$234,243 $41,065
May 22, 9 PM $0.00356
+0.25%
$234,894 $41,351
May 22, 8 PM $0.00355
-0.38%
$234,328 $42,201
May 22, 7 PM $0.00356
+0.13%
$235,205 $42,234
May 22, 6 PM $0.00356
+0.14%
$234,736 $42,448
May 22, 5 PM $0.00355
-0.31%
$234,368 $43,986
May 22, 4 PM $0.00357
+0.00%
$235,374 $43,847
May 22, 3 PM $0.00356
+0.30%
$235,086 $43,745
May 22, 2 PM $0.00356
+0.10%
$234,635 $43,499
May 22, 1 PM $0.00356
+0.06%
$234,846 $43,467
May 22, 12 PM $0.00356
-0.28%
$234,907 $43,683
May 22, 11 AM $0.00357
+0.11%
$235,720 $42,471
May 22, 10 AM $0.00357
+0.25%
$235,456 $42,627
May 22, 9 AM $0.00356
+0.02%
$234,862 $42,948
May 22, 8 AM $0.00356
-0.09%
$234,825 $41,699
May 22, 7 AM $0.00356
-0.03%
$234,993 $41,659
May 22, 6 AM $0.00356
-0.03%
$235,060 $41,702
May 22, 5 AM $0.00356
+0.01%
$235,130 $42,173
May 22, 4 AM $0.00356
+0.07%
$235,112 $42,284
May 22, 3 AM $0.00356
+0.00%
$234,892 $42,259
May 22, 2 AM $0.00356
-0.12%
$234,841 $42,214
May 22, 1 AM $0.00356
+0.06%
$235,062 $42,211
May 22, 12 AM $0.00356
-0.02%
$234,922 $42,430
May 21, 9 PM $0.00332
+0.41%
$219,056 $42,555
May 21, 8 PM $0.00331
+0.07%
$218,168 $42,428
May 21, 7 PM $0.0033
-0.09%
$218,005 $42,234
May 21, 6 PM $0.0033
-0.23%
$218,003 $42,108
May 21, 5 PM $0.00331
+0.07%
$218,526 $40,582
May 21, 4 PM $0.00331
-0.01%
$218,383 $40,820
May 21, 3 PM $0.00331
-0.03%
$218,452 $41,061
May 21, 2 PM $0.00331
+0.08%
$218,526 $41,343
May 21, 1 PM $0.00331
-0.01%
$218,346 $43,035