Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.00352
-0.03%
$232,019 $44,119
Jul 19, 7 PM $0.00352
+0.04%
$232,085 $44,195
Jul 19, 6 PM $0.00352
+0.02%
$232,037 $44,180
Jul 19, 5 PM $0.00351
-0.02%
$231,936 $44,205
Jul 19, 4 PM $0.00352
+0.03%
$232,080 $44,197
Jul 19, 3 PM $0.00351
-0.06%
$231,972 $44,146
Jul 19, 2 PM $0.00352
+0.04%
$232,170 $44,147
Jul 19, 1 PM $0.00352
+0.03%
$232,085 $43,891
Jul 19, 12 PM $0.00352
+0.02%
$232,019 $44,035
Jul 19, 11 AM $0.00351
-0.03%
$231,964 $44,060
Jul 19, 10 AM $0.00352
-0.01%
$232,043 $43,941
Jul 19, 9 AM $0.00351
+0.00%
$231,970 $43,951
Jul 19, 8 AM $0.00351
-0.10%
$231,934 $43,954
Jul 19, 7 AM $0.00352
+0.03%
$232,168 $43,972
Jul 19, 6 AM $0.00352
+0.03%
$232,060 $44,187
Jul 19, 5 AM $0.00351
+0.00%
$231,953 $44,248
Jul 19, 4 AM $0.00351
-0.04%
$231,935 $44,414
Jul 19, 3 AM $0.00352
+0.17%
$232,026 $45,712
Jul 19, 2 AM $0.00351
-0.34%
$231,689 $46,809
Jul 19, 1 AM $0.00352
+0.06%
$232,587 $47,168
Jul 19, 12 AM $0.00352
+0.36%
$232,536 $46,854
Jul 18, 11 PM $0.00351
+0.23%
$231,838 $47,034
Jul 18, 10 PM $0.00351
-0.09%
$231,704 $47,040
Jul 18, 9 PM $0.00351
-0.24%
$231,675 $47,184
Jul 18, 8 PM $0.00352
+0.13%
$232,617 $47,119
Jul 18, 7 PM $0.00352
+0.28%
$232,080 $47,106
Jul 18, 6 PM $0.0035
-0.55%
$231,296 $47,192
Jul 18, 5 PM $0.00352
+0.18%
$232,425 $47,205
Jul 18, 4 PM $0.00352
+0.30%
$232,100 $47,193
Jul 18, 3 PM $0.00351
-0.39%
$231,557 $47,126
Jul 18, 2 PM $0.00352
+0.05%
$232,357 $47,143
Jul 18, 1 PM $0.00352
+0.15%
$232,387 $47,384
Jul 18, 12 PM $0.00352
-0.05%
$232,143 $47,353
Jul 18, 11 AM $0.00352
-0.10%
$232,260 $47,205
Jul 18, 10 AM $0.00352
+0.26%
$232,436 $47,275
Jul 18, 9 AM $0.00351
+0.04%
$231,740 $47,196
Jul 18, 8 AM $0.00351
-0.12%
$231,899 $47,405
Jul 18, 7 AM $0.00352
-0.09%
$232,082 $47,408
Jul 18, 6 AM $0.00352
+0.24%
$232,288 $47,365
Jul 18, 5 AM $0.00351
-0.19%
$231,685 $47,062
Jul 18, 4 AM $0.00352
+0.24%
$232,140 $46,824
Jul 18, 3 AM $0.00351
-0.10%
$231,625 $46,808
Jul 18, 2 AM $0.00352
-0.05%
$232,014 $46,716
Jul 18, 1 AM $0.00352
+0.36%
$232,221 $45,673
Jul 18, 12 AM $0.00351
-0.41%
$231,617 $44,738
Jul 17, 11 PM $0.00352
+0.16%
$232,574 $44,711
Jul 17, 10 PM $0.00351
-0.28%
$231,905 $44,734
Jul 17, 9 PM $0.00352
+0.02%
$232,515 $44,649
Jul 17, 8 PM $0.00352
+0.27%
$232,384 $44,698
Jul 17, 7 PM $0.00351
+0.11%
$231,624 $44,862