GAG Token Historical Data

GAG Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.018
-1.79%
$ 1.19 million $ 124,630
May 24, 2025 $ 0.0184
-0.57%
$ 1.21 million $ 121,860
May 23, 2025 $ 0.0185
+11.01%
$ 1.22 million $ 116,220
May 22, 2025 $ 0.0164
-9.98%
$ 1.08 million $ 106,781
May 21, 2025 $ 0.0182
-2.19%
$ 1.2 million $ 122,338
May 20, 2025 $ 0.0186
-1.79%
$ 1.23 million $ 133,534
May 19, 2025 $ 0.019
+2.14%
$ 1.25 million $ 143,315
May 18, 2025 $ 0.0186
+21.90%
$ 1.23 million $ 106,487
May 17, 2025 $ 0.0153
-1.60%
$ 1.01 million $ 78,750
May 16, 2025 $ 0.0191
-1.92%
$ 1.26 million $ 131,529
May 15, 2025 $ 0.0196
-2.15%
$ 1.29 million $ 181,378
May 14, 2025 $ 0.02
-4.63%
$ 1.32 million $ 71,289
May 13, 2025 $ 0.0205
-9.05%
$ 1.36 million $ 193,417
May 12, 2025 $ 0.0226
-5.23%
$ 1.49 million $ 195,174
May 11, 2025 $ 0.0239
+38.35%
$ 1.58 million $ 192,190
May 10, 2025 $ 0.0172
+7.63%
$ 1.14 million $ 171,436
May 9, 2025 $ 0.016
+20.39%
$ 1.06 million $ 157,891
May 8, 2025 $ 0.0133
-7.36%
$ 876,770 $ 142,505
May 7, 2025 $ 0.0144
+7.68%
$ 947,504 $ 97,664
May 6, 2025 $ 0.011
+0.09%
$ 726,689 $ 88,688
May 5, 2025 $ 0.011
+23.84%
$ 726,132 $ 71,231
May 4, 2025 $ 0.0089
-1.48%
$ 587,202 $ 44,295
May 3, 2025 $ 0.00903
+2.42%
$ 595,980 $ 45,337
May 2, 2025 $ 0.00882
-10.60%
$ 581,988 $ 75,563
May 1, 2025 $ 0.00988
+2.15%
$ 651,420 $ 93,183
Apr 30, 2025 $ 0.00967
-3.90%
$ 638,088 $ 108,931
Apr 29, 2025 $ 0.0112
-3.06%
$ -- $ 77,715
Apr 28, 2025 $ 0.01
+1.34%
$ 661,188 $ 64,917
Apr 27, 2025 $ 0.00929
-8.05%
$ 613,272 $ 50,911
Apr 26, 2025 $ 0.00503
+1.35%
$ 331,914 $ 29,209
Apr 25, 2025 $ 0.00496
+1.43%
$ 327,492 $ 17,553
Apr 24, 2025 $ 0.00494
+1.75%
$ 326,106 $ 17,741
Apr 23, 2025 $ 0.00485
+1.87%
$ 320,430 $ 16,942
Apr 22, 2025 $ 0.00477
-0.04%
$ 314,886 $ 16,208
Apr 21, 2025 $ 0.00477
+1.27%
$ 315,084 $ 17,399
Apr 20, 2025 $ 0.00472
-0.82%
$ 311,256 $ 16,006
Apr 19, 2025 $ 0.00476
+3.98%
$ 314,160 $ 14,944
Apr 18, 2025 $ 0.00458
-0.61%
$ 302,214 $ 12,038
Apr 17, 2025 $ 0.00461
+1.05%
$ 304,260 $ 16,566
Apr 16, 2025 $ 0.00459
+1.35%
$ 303,072 $ 16,015
Apr 15, 2025 $ 0.00454
+5.71%
$ 299,376 $ 16,687
Apr 14, 2025 $ 0.00429
+2.14%
$ 283,404 $ 13,696
Apr 13, 2025 $ 0.00421
-14.37%
$ 277,992 $ 17,655
Apr 12, 2025 $ 0.00492
-1.05%
$ 324,654 $ 21,658
Apr 11, 2025 $ 0.00497
-1.41%
$ 327,822 $ 16,300
Apr 10, 2025 $ 0.00504
+2.65%
$ 332,442 $ 17,627
Apr 9, 2025 $ 0.00491
-2.06%
$ 323,796 $ 17,673
Apr 8, 2025 $ 0.00501
-8.46%
$ 330,594 $ 18,143
Apr 7, 2025 $ 0.00548
+11.75%
$ 361,680 $ 23,072
Apr 6, 2025 $ 0.0049
-3.54%
$ 323,664 $ 18,449