Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.00645
-0.44%
$425,625 $82,104
Sep 22, 2025 $0.00648
-2.28%
$427,260 $79,754
Sep 21, 2025 $0.00664
+0.55%
$437,373 $80,035
Sep 20, 2025 $0.00662
-1.68%
$436,018 $79,869
Sep 19, 2025 $0.00674
-0.20%
$444,454 $79,642
Sep 18, 2025 $0.00676
-0.25%
$445,487 $82,990
Sep 17, 2025 $0.00677
-0.12%
$446,946 $80,278
Sep 16, 2025 $0.00678
-0.88%
$447,106 $80,952
Sep 15, 2025 $0.00678
-0.96%
$449,262 $70,546
Sep 14, 2025 $0.00686
-0.03%
$453,024 $70,120
Sep 13, 2025 $0.00685
-0.09%
$452,298 $59,930
Sep 12, 2025 $0.00686
+0.13%
$452,430 $54,397
Sep 11, 2025 $0.00685
-0.15%
$452,100 $63,007
Sep 10, 2025 $0.00686
-0.38%
$452,562 $68,312
Sep 9, 2025 $0.00688
+0.31%
$454,476 $69,078
Sep 8, 2025 $0.00685
-0.58%
$452,298 $68,340
Sep 7, 2025 $0.00689
-0.58%
$455,070 $68,216
Sep 6, 2025 $0.00696
-0.22%
$459,096 $67,816
Sep 5, 2025 $0.00701
+0.13%
$462,726 $66,795
Sep 4, 2025 $0.00698
-1.83%
$463,188 $64,873
Sep 3, 2025 $0.0071
+8.36%
$469,392 $66,541
Sep 2, 2025 $0.00654
+9.04%
$432,894 $66,551
Sep 1, 2025 $0.006
+0.71%
$395,934 $66,493
Aug 31, 2025 $0.00595
-3.92%
$393,888 $66,467
Aug 30, 2025 $0.00626
-1.76%
$413,424 $67,126
Aug 29, 2025 $0.00638
+2.51%
$421,212 $66,779
Aug 28, 2025 $0.00622
-0.46%
$410,586 $65,437
Aug 27, 2025 $0.00628
+9.45%
$413,094 $67,516
Aug 26, 2025 $0.00572
-0.47%
$378,774 $65,413
Aug 25, 2025 $0.00577
+1.07%
$380,820 $73,523
Aug 24, 2025 $0.00571
-3.27%
$376,728 $92,611
Aug 23, 2025 $0.00588
+0.17%
$388,014 $90,359
Aug 22, 2025 $0.00588
-0.31%
$387,090 $89,468
Aug 21, 2025 $0.00587
+0.32%
$387,288 $90,707
Aug 20, 2025 $0.00585
-0.12%
$385,572 $89,964
Aug 19, 2025 $0.00587
-1.10%
$388,410 $92,727
Aug 18, 2025 $0.00593
+0.63%
$391,446 $92,045
Aug 17, 2025 $0.00589
-1.29%
$388,674 $88,891
Aug 16, 2025 $0.00599
-0.22%
$395,472 $90,712
Aug 15, 2025 $0.00554
-20.17%
$365,508 $85,703
Aug 14, 2025 $0.00694
+0.76%
$457,933 $99,524
Aug 13, 2025 $0.00689
-0.30%
$454,493 $99,233
Aug 12, 2025 $0.00691
+0.43%
$455,760 $101,496
Aug 11, 2025 $0.00688
+2.34%
$454,395 $99,792
Aug 10, 2025 $0.00676
-2.05%
$445,921 $102,462
Aug 9, 2025 $0.0069
-3.47%
$455,123 $100,610
Aug 8, 2025 $0.00715
-1.29%
$471,598 $99,883
Aug 7, 2025 $0.00724
-3.15%
$477,707 $102,653
Aug 6, 2025 $0.00747
+9.31%
$493,252 $99,024
Aug 5, 2025 $0.00684
-2.47%
$451,162 $150,686