GAG Token Historical Data

GAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.00773
-0.43%
$510,333 $266,678
Jul 27, 2025 $0.00777
-1.63%
$512,529 $320,549
Jul 26, 2025 $0.00789
-9.42%
$521,070 $143,795
Jul 25, 2025 $0.00872
+2.78%
$575,190 $146,121
Jul 24, 2025 $0.00848
+5.31%
$559,614 $142,751
Jul 23, 2025 $0.00805
+3.14%
$531,398 $272,059
Jul 22, 2025 $0.00781
+4.88%
$515,161 $246,695
Jul 21, 2025 $0.00744
+0.30%
$491,188 $269,237
Jul 20, 2025 $0.00743
-0.40%
$490,083 $299,926
Jul 19, 2025 $0.00746
-2.97%
$492,069 $260,437
Jul 18, 2025 $0.00768
-1.04%
$507,151 $293,786
Jul 17, 2025 $0.00776
-0.11%
$512,462 $279,560
Jul 16, 2025 $0.00778
+2.07%
$513,312 $265,869
Jul 15, 2025 $0.00762
-4.86%
$503,234 $304,876
Jul 14, 2025 $0.00802
-1.41%
$529,281 $323,135
Jul 13, 2025 $0.00813
-3.03%
$536,866 $290,675
Jul 12, 2025 $0.00839
-1.10%
$553,627 $269,333
Jul 11, 2025 $0.00848
-1.68%
$559,479 $275,532
Jul 10, 2025 $0.00896
+2.83%
$591,718 $302,770
Jul 9, 2025 $0.00872
+2.81%
$575,279 $325,628
Jul 8, 2025 $0.00848
+2.64%
$559,877 $297,922
Jul 7, 2025 $0.00826
-8.12%
$545,254 $240,404
Jul 6, 2025 $0.00899
-21.94%
$593,439 $352,480
Jul 5, 2025 $0.0115
+18.81%
$760,500 $242,735
Jul 4, 2025 $0.0097
-0.16%
$640,496 $395,140
Jul 3, 2025 $0.00971
-2.51%
$640,860 $130,848
Jul 2, 2025 $0.00994
+1.55%
$656,040 $176,714
Jul 1, 2025 $0.00978
-0.69%
$645,607 $376,595
Jun 30, 2025 $0.00985
-24.23%
$650,136 $270,480
Jun 29, 2025 $0.013
+2.41%
$857,472 $142,043
Jun 28, 2025 $0.0127
-2.74%
$837,593 $273,714
Jun 27, 2025 $0.013
-0.01%
$860,785 $315,017
Jun 26, 2025 $0.013
-0.91%
$860,535 $270,585
Jun 25, 2025 $0.0132
-3.64%
$867,977 $393,198
Jun 24, 2025 $0.0136
+4.17%
$900,739 $274,360
Jun 23, 2025 $0.0131
-1.11%
$864,712 $334,652
Jun 22, 2025 $0.0132
-5.68%
$873,610 $313,090
Jun 21, 2025 $0.014
-0.94%
$926,715 $336,411
Jun 20, 2025 $0.0142
+1.55%
$934,428 $395,118
Jun 19, 2025 $0.0139
+19.35%
$920,210 $284,285
Jun 18, 2025 $0.0163
-49.17%
$1.08 million $401,824
Jun 17, 2025 $0.0343
+4.87%
$2.26 million $476,767
Jun 16, 2025 $0.0327
-3.15%
$2.16 million $508,155
Jun 15, 2025 $0.0338
-4.27%
$2.23 million $425,938
Jun 14, 2025 $0.0336
-15.55%
$2.22 million $375,892
Jun 13, 2025 $0.0309
-21.17%
$2.04 million $365,276
Jun 12, 2025 $0.0391
+91.48%
$2.58 million $330,564
Jun 11, 2025 $0.0205
+1.20%
$1.35 million $257,290
Jun 10, 2025 $0.0203
+1.03%
$1.34 million $275,569
Jun 9, 2025 $0.0201
-0.38%
$1.33 million $274,885