GAG Token Historical Data

GAG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00678
-0.88%
$447,106 $80,952
Sep 15, 2025 $0.00678
-0.96%
$449,262 $70,546
Sep 14, 2025 $0.00686
-0.03%
$453,024 $70,120
Sep 13, 2025 $0.00685
-0.09%
$452,298 $59,930
Sep 12, 2025 $0.00686
+0.13%
$452,430 $54,397
Sep 11, 2025 $0.00685
-0.15%
$452,100 $63,007
Sep 10, 2025 $0.00686
-0.38%
$452,562 $68,312
Sep 9, 2025 $0.00688
+0.31%
$454,476 $69,078
Sep 8, 2025 $0.00685
-0.58%
$452,298 $68,340
Sep 7, 2025 $0.00689
-0.58%
$455,070 $68,216
Sep 6, 2025 $0.00696
-0.22%
$459,096 $67,816
Sep 5, 2025 $0.00701
+0.13%
$462,726 $66,795
Sep 4, 2025 $0.00698
-1.83%
$463,188 $64,873
Sep 3, 2025 $0.0071
+8.36%
$469,392 $66,541
Sep 2, 2025 $0.00654
+9.04%
$432,894 $66,551
Sep 1, 2025 $0.006
+0.71%
$395,934 $66,493
Aug 31, 2025 $0.00595
-3.92%
$393,888 $66,467
Aug 30, 2025 $0.00626
-1.76%
$413,424 $67,126
Aug 29, 2025 $0.00638
+2.51%
$421,212 $66,779
Aug 28, 2025 $0.00622
-0.46%
$410,586 $65,437
Aug 27, 2025 $0.00628
+9.45%
$413,094 $67,516
Aug 26, 2025 $0.00572
-0.47%
$378,774 $65,413
Aug 25, 2025 $0.00577
+1.07%
$380,820 $73,523
Aug 24, 2025 $0.00571
-3.27%
$376,728 $92,611
Aug 23, 2025 $0.00588
+0.17%
$388,014 $90,359
Aug 22, 2025 $0.00588
-0.31%
$387,090 $89,468
Aug 21, 2025 $0.00587
+0.32%
$387,288 $90,707
Aug 20, 2025 $0.00585
-0.12%
$385,572 $89,964
Aug 19, 2025 $0.00587
-1.10%
$388,410 $92,727
Aug 18, 2025 $0.00593
+0.63%
$391,446 $92,045
Aug 17, 2025 $0.00589
-1.29%
$388,674 $88,891
Aug 16, 2025 $0.00599
-0.22%
$395,472 $90,712
Aug 15, 2025 $0.00554
-20.17%
$365,508 $85,703
Aug 14, 2025 $0.00694
+0.76%
$457,933 $99,524
Aug 13, 2025 $0.00689
-0.30%
$454,493 $99,233
Aug 12, 2025 $0.00691
+0.43%
$455,760 $101,496
Aug 11, 2025 $0.00688
+2.34%
$454,395 $99,792
Aug 10, 2025 $0.00676
-2.05%
$445,921 $102,462
Aug 9, 2025 $0.0069
-3.47%
$455,123 $100,610
Aug 8, 2025 $0.00715
-1.29%
$471,598 $99,883
Aug 7, 2025 $0.00724
-3.15%
$477,707 $102,653
Aug 6, 2025 $0.00747
+9.31%
$493,252 $99,024
Aug 5, 2025 $0.00684
-2.47%
$451,162 $150,686
Aug 4, 2025 $0.00701
-7.24%
$462,508 $162,553
Aug 3, 2025 $0.00759
+21.58%
$498,521 $108,706
Aug 2, 2025 $0.0076
+1.64%
$501,271 $160,218
Aug 1, 2025 $0.0075
-0.91%
$493,112 $163,085
Jul 31, 2025 $0.00757
-1.09%
$499,484 $162,032
Jul 30, 2025 $0.00765
-0.10%
$504,976 $162,487
Jul 29, 2025 $0.00766
-1.01%
$505,496 $156,335