Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.00497
-2.65%
$328,081 $72,562
Nov 11, 2025 $0.00511
-0.18%
$337,055 $72,110
Nov 10, 2025 $0.00512
+0.20%
$337,665 $71,579
Nov 9, 2025 $0.00511
+0.90%
$337,021 $72,927
Nov 8, 2025 $0.00506
+1.26%
$334,005 $92,046
Nov 7, 2025 $0.005
-3.94%
$329,852 $72,650
Nov 6, 2025 $0.0052
+13.23%
$343,388 $74,126
Nov 5, 2025 $0.00459
+11.10%
$303,267 $78,360
Nov 4, 2025 $0.00414
-11.85%
$272,955 $103,769
Nov 3, 2025 $0.00469
-27.60%
$309,652 $107,142
Nov 2, 2025 $0.00648
-0.13%
$427,650 $110,281
Nov 1, 2025 $0.00649
-6.81%
$428,034 $111,408
Oct 31, 2025 $0.00698
+18.54%
$459,304 $111,887
Oct 30, 2025 $0.00589
-1.98%
$388,918 $110,168
Oct 29, 2025 $0.00601
-0.49%
$396,328 $105,791
Oct 28, 2025 $0.00691
-0.54%
$456,212 $108,794
Oct 27, 2025 $0.00695
+0.04%
$459,030 $66,795
Oct 26, 2025 $0.00694
+0.01%
$458,106 $67,112
Oct 25, 2025 $0.00695
-0.28%
$458,634 $66,706
Oct 24, 2025 $0.00696
-0.17%
$459,909 $107,134
Oct 23, 2025 $0.00699
-0.19%
$460,584 $106,701
Oct 22, 2025 $0.00699
+6.73%
$461,960 $106,746
Oct 21, 2025 $0.00655
+3.47%
$432,212 $107,363
Oct 20, 2025 $0.00632
-0.03%
$417,794 $105,539
Oct 19, 2025 $0.00632
+0.11%
$417,390 $107,301
Oct 18, 2025 $0.00633
-0.06%
$416,929 $106,638
Oct 17, 2025 $0.00633
+0.03%
$417,919 $90,139
Oct 16, 2025 $0.00634
+0.07%
$417,930 $78,272
Oct 15, 2025 $0.00633
-0.77%
$417,879 $77,469
Oct 14, 2025 $0.00637
-0.07%
$421,136 $80,692
Oct 13, 2025 $0.00638
+0.13%
$421,368 $80,370
Oct 12, 2025 $0.00638
-0.80%
$420,825 $80,052
Oct 11, 2025 $0.00643
+0.26%
$424,215 $79,455
Oct 10, 2025 $0.00641
-0.97%
$422,977 $80,027
Oct 9, 2025 $0.00647
+0.06%
$427,135 $79,867
Oct 8, 2025 $0.00647
-0.11%
$426,932 $80,428
Oct 7, 2025 $0.00648
-0.76%
$427,385 $80,041
Oct 6, 2025 $0.00653
+0.35%
$431,572 $78,329
Oct 5, 2025 $0.0065
+0.11%
$429,178 $80,116
Oct 4, 2025 $0.0065
-0.63%
$428,718 $79,986
Oct 3, 2025 $0.00654
-0.06%
$431,436 $75,245
Oct 2, 2025 $0.00654
-0.15%
$431,913 $80,322
Oct 1, 2025 $0.00655
+0.54%
$432,446 $80,823
Sep 30, 2025 $0.00652
-0.06%
$430,149 $80,794
Sep 29, 2025 $0.00652
+15.42%
$430,500 $80,748
Sep 28, 2025 $0.00567
+0.17%
$372,977 $80,770
Sep 27, 2025 $0.00566
-5.67%
$373,613 $80,477
Sep 26, 2025 $0.006
-6.68%
$396,064 $80,968
Sep 25, 2025 $0.00642
-0.03%
$424,397 $81,327
Sep 24, 2025 $0.00648
+0.56%
$423,988 $80,278