Aventis Metaverse Historical Data

AVTM Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.000617
-11.87%
$617,210 $535,988
May 20 $0.000706
-8.15%
$700,314 $403,395
May 13 $0.000772
-14.11%
$771,600 $442,779
May 6 $0.000984
-11.22%
$898,900 $562,006
Apr 29 $0.00107
-11.25%
$1.11 million $545,933
Apr 22 $0.00129
+36.30%
$1.21 million $617,390
Apr 15 $0.000949
+5.58%
$949,800 $379,227
Apr 8 $0.000767
-36.28%
$899,200 $45,011
Apr 1 $0.0013
-9.74%
$1.2 million $106,508
Mar 25 $0.0015
-18.51%
$1.44 million $156,716
Mar 18 $0.00175
-21.38%
$1.84 million $201,591
Mar 11 $0.00209
-14.09%
$2.3 million $425,368
Mar 4 $0.00228
-6.34%
$2.38 million $340,041
Feb 26 $0.00243
-17.49%
$2.43 million $221,416
Feb 19 $0.003
+4.50%
$3 million $380,008
Feb 12 $0.0028
-23.02%
$2.8 million $138,467
Feb 5 $0.0035
+23.39%
$3.64 million $87,899
Jan 29 $0.00284
-29.16%
$2.84 million $172,372
Jan 22 $0.00428
+7.23%
$4 million $460,170
Jan 15 $0.00475
+23.59%
$4 million $1.18 million
Jan 8 $0.00321
+89.04%
$3.84 million $262,411
Jan 1 $0.00127
+26.42%
$1.7 million $135,284
Dec 25 $0.00126
-77.41%
$1 million $497,429
Dec 18 $0.0052
-3.71%
$5.6 million $213,533
Dec 11 $0.0025
+150.23%
$5.2 million $105,024
Dec 4 $0.00095
+6.34%
$999,000 $9,418
Nov 27 $0.000894
-35.78%
$893,700 $7,501
Nov 20 $0.00131
+30.88%
$1.39 million $22,769
Nov 13 $0.00112
+69.05%
$1 million $203,584
Nov 6 $0.000611
-12.30%
$660,500 $16,194
Oct 30 $0.00082
+2.34%
$695,858 $64,395
Oct 23 $0.00102
-67.50%
$1.02 million $487,083
Oct 16 $0.00314
+4.62%
$3.14 million $11,627
Download