Aventis Metaverse Historical Data

AVTM Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000617
-11.87%
$ 617,210 $ 535,988
May 20 $ 0.000706
-8.15%
$ 700,314 $ 403,395
May 13 $ 0.000772
-14.11%
$ 771,600 $ 442,779
May 6 $ 0.000984
-11.22%
$ 898,900 $ 562,006
Apr 29 $ 0.00107
-11.25%
$ 1.11 million $ 545,933
Apr 22 $ 0.00129
+36.30%
$ 1.21 million $ 617,390
Apr 15 $ 0.000949
+5.58%
$ 949,800 $ 379,227
Apr 8 $ 0.000767
-36.28%
$ 899,200 $ 45,011
Apr 1 $ 0.0013
-9.74%
$ 1.2 million $ 106,508
Mar 25 $ 0.0015
-18.51%
$ 1.44 million $ 156,716
Mar 18 $ 0.00175
-21.38%
$ 1.84 million $ 201,591
Mar 11 $ 0.00209
-14.09%
$ 2.3 million $ 425,368
Mar 4 $ 0.00228
-6.34%
$ 2.38 million $ 340,041
Feb 26 $ 0.00243
-17.49%
$ 2.43 million $ 221,416
Feb 19 $ 0.003
+4.50%
$ 3 million $ 380,008
Feb 12 $ 0.0028
-23.02%
$ 2.8 million $ 138,467
Feb 5 $ 0.0035
+23.39%
$ 3.64 million $ 87,899
Jan 29 $ 0.00284
-29.16%
$ 2.84 million $ 172,372
Jan 22 $ 0.00428
+7.23%
$ 4 million $ 460,170
Jan 15 $ 0.00475
+23.59%
$ 4 million $ 1.18 million
Jan 8 $ 0.00321
+89.04%
$ 3.84 million $ 262,411
Jan 1 $ 0.00127
+26.42%
$ 1.7 million $ 135,284
Dec 25 $ 0.00126
-77.41%
$ 1 million $ 497,429
Dec 18 $ 0.0052
-3.71%
$ 5.6 million $ 213,533
Dec 11 $ 0.0025
+150.23%
$ 5.2 million $ 105,024
Dec 4 $ 0.00095
+6.34%
$ 999,000 $ 9,418
Nov 27 $ 0.000894
-35.78%
$ 893,700 $ 7,501
Nov 20 $ 0.00131
+30.88%
$ 1.39 million $ 22,769
Nov 13 $ 0.00112
+69.05%
$ 1 million $ 203,584
Nov 6 $ 0.000611
-12.30%
$ 660,500 $ 16,194
Oct 30 $ 0.00082
+2.34%
$ 695,858 $ 64,395
Oct 23 $ 0.00102
-67.50%
$ 1.02 million $ 487,083
Oct 16 $ 0.00314
+4.62%
$ 3.14 million $ 11,627
Download