Hamburglar Token Historical Data

HAMBURGLAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 8.14
-10.70%
$ 81.37 million $ 92,618
Feb 19, 2024 $ 9.33
+2.23%
$ 93.26 million $ 59,562
Feb 18, 2024 $ 9.12
-7.01%
$ 91.22 million $ 82,732
Feb 17, 2024 $ 9.81
-10.49%
$ 98.1 million $ 45,504
Feb 16, 2024 $ 10.96
-6.55%
$ 109.6 million $ 67,269
Feb 15, 2024 $ 11.73
+35.72%
$ 117.28 million $ 450,137
Feb 14, 2024 $ 8.67
+7.80%
$ 86.69 million $ 179,015
Feb 13, 2024 $ 8.22
+28.12%
$ 82.24 million $ 735,249
Feb 12, 2024 $ 6.35
-8.94%
$ 63.46 million $ 58,889
Feb 11, 2024 $ 6.97
-9.91%
$ 69.69 million $ 74,597
Feb 10, 2024 $ 7.74
+8.79%
$ 77.36 million $ 60,945
Feb 9, 2024 $ 7.11
-1.39%
$ 71.11 million $ 111,198
Feb 8, 2024 $ 7.1
+28.50%
$ 71.02 million $ 490,967
Feb 7, 2024 $ 5.53
-1.53%
$ 55.31 million $ 58,881
Feb 6, 2024 $ 5.62
-11.44%
$ 56.17 million $ 213,945
Feb 5, 2024 $ 6.36
+23.82%
$ 63.6 million $ 216,720
Feb 4, 2024 $ 5.21
+5.25%
$ 52.09 million $ 78,895
Feb 3, 2024 $ 5.17
+73.58%
$ 51.72 million $ 361,469
Feb 2, 2024 $ 2.99
+2.45%
$ 29.85 million $ 94,069
Feb 1, 2024 $ 2.92
+0.52%
$ 29.18 million $ 68,475
Jan 31, 2024 $ 2.9
-7.59%
$ 29.03 million $ 297,913
Jan 30, 2024 $ 3.13
+36.81%
$ 31.33 million $ 467,373
Jan 29, 2024 $ 2.27
+5.02%
$ 22.68 million $ 67,074
Jan 28, 2024 $ 2.12
+34.65%
$ 21.25 million $ 171,282
Jan 27, 2024 $ 2.08
+46.59%
$ 20.83 million $ 707,019
Jan 26, 2024 $ 1.4
+79.81%
$ 14.02 million $ 310,237
Jan 25, 2024 $ 0.766
+0.35%
$ 7.66 million $ 79,560
Download