Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hamburglar Token Historical Data

HAMBURGLAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $8.14
-10.70%
$81.37 million $92,618
Feb 19, 2024 $9.33
+2.23%
$93.26 million $59,562
Feb 18, 2024 $9.12
-7.01%
$91.22 million $82,732
Feb 17, 2024 $9.81
-10.49%
$98.1 million $45,504
Feb 16, 2024 $10.96
-6.55%
$109.6 million $67,269
Feb 15, 2024 $11.73
+35.72%
$117.28 million $450,137
Feb 14, 2024 $8.67
+7.80%
$86.69 million $179,015
Feb 13, 2024 $8.22
+28.12%
$82.24 million $735,249
Feb 12, 2024 $6.35
-8.94%
$63.46 million $58,889
Feb 11, 2024 $6.97
-9.91%
$69.69 million $74,597
Feb 10, 2024 $7.74
+8.79%
$77.36 million $60,945
Feb 9, 2024 $7.11
-1.39%
$71.11 million $111,198
Feb 8, 2024 $7.1
+28.50%
$71.02 million $490,967
Feb 7, 2024 $5.53
-1.53%
$55.31 million $58,881
Feb 6, 2024 $5.62
-11.44%
$56.17 million $213,945
Feb 5, 2024 $6.36
+23.82%
$63.6 million $216,720
Feb 4, 2024 $5.21
+5.25%
$52.09 million $78,895
Feb 3, 2024 $5.17
+73.58%
$51.72 million $361,469
Feb 2, 2024 $2.99
+2.45%
$29.85 million $94,069
Feb 1, 2024 $2.92
+0.52%
$29.18 million $68,475
Jan 31, 2024 $2.9
-7.59%
$29.03 million $297,913
Jan 30, 2024 $3.13
+36.81%
$31.33 million $467,373
Jan 29, 2024 $2.27
+5.02%
$22.68 million $67,074
Jan 28, 2024 $2.12
+34.65%
$21.25 million $171,282
Jan 27, 2024 $2.08
+46.59%
$20.83 million $707,019
Jan 26, 2024 $1.4
+79.81%
$14.02 million $310,237
Jan 25, 2024 $0.766
+0.35%
$7.66 million $79,560
Download