Hamburglar Token Historical Data

HAMBURGLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.14
-8.02%
$ 11.63 million $ 4,207
May 27 $ 1.24
-7.09%
$ 12.44 million $ 5,093
May 20 $ 1.34
+30.30%
$ 13.39 million $ 13,620
May 13 $ 1.23
+0.32%
$ 10.04 million $ 8,666
May 6 $ 1.25
-10.64%
$ 12.26 million $ 8,395
Apr 29 $ 1.32
-3.99%
$ 13.99 million $ 109,973
Apr 22 $ 1.32
-10.12%
$ 13.8 million $ 14,856
Apr 15 $ 1.48
-2.59%
$ 14.74 million $ 182,693
Apr 8 $ 1.49
-31.78%
$ 14.99 million $ 301,377
Apr 1 $ 2.08
-40.31%
$ 21.79 million $ 296,209
Mar 25 $ 2.8
-28.76%
$ 34.59 million $ 349,167
Mar 18 $ 4.01
+11.68%
$ 39 million $ 363,173
Mar 11 $ 3.4
-43.86%
$ 35.96 million $ 386,864
Mar 4 $ 6.1
-25.84%
$ 60 million $ 1.05 million
Feb 26 $ 8.22
+14.96%
$ 82.22 million $ 1.14 million
Feb 19 $ 7.15
-21.60%
$ 71.52 million $ 569,311
Feb 12 $ 9.12
+30.89%
$ 91.22 million $ 1.62 million
Feb 5 $ 7.74
+50.60%
$ 69.69 million $ 1.15 million
Jan 29 $ 5.21
+141.22%
$ 52.09 million $ 1.44 million
Jan 22 $ 2.08
+172.80%
$ 21.25 million $ 1.1 million
Download