Hamburglar Token Historical Data

HAMBURGLAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0683
-11.89%
$ 683,200 $ 2,120
Feb 11, 2025 $ 0.0775
-12.65%
$ 775,400 $ 212
Feb 10, 2025 $ 0.08
+0.00%
$ -- $ 1
Feb 9, 2025 $ 0.08
+4.51%
$ 799,700 $ 2
Feb 8, 2025 $ 0.0765
+7.55%
$ 765,200 $ 409
Feb 7, 2025 $ 0.0712
-17.13%
$ 711,500 $ 301
Feb 6, 2025 $ 0.0859
-3.26%
$ 858,600 $ 231
Feb 5, 2025 $ 0.0887
-0.29%
$ 887,500 $ 16,861
Feb 4, 2025 $ 0.089
+5.15%
$ 890,100 $ 117
Feb 3, 2025 $ 0.0847
-4.45%
$ 846,500 $ 723
Feb 2, 2025 $ 0.0886
-19.21%
$ 885,900 $ 27,360
Feb 1, 2025 $ 0.11
-6.72%
$ 1.1 million $ 700
Jan 31, 2025 $ 0.118
-2.56%
$ 1.18 million $ 309
Jan 30, 2025 $ 0.121
+7.33%
$ 1.21 million $ 23
Jan 29, 2025 $ 0.112
-1.20%
$ 1.12 million $ 203
Jan 28, 2025 $ 0.114
-4.15%
$ 1.14 million $ 69
Jan 27, 2025 $ 0.119
-9.77%
$ 1.19 million $ 1,112
Jan 26, 2025 $ 0.132
-3.80%
$ 1.32 million $ 139
Jan 25, 2025 $ 0.124
-3.55%
$ 1.24 million $ 189
Jan 24, 2025 $ 0.129
-5.26%
$ 1.29 million $ 313
Jan 23, 2025 $ 0.119
-4.23%
$ -- $ 151,148
Jan 22, 2025 $ 0.13
-5.66%
$ 1.3 million $ 150,221
Jan 21, 2025 $ 0.136
-4.90%
$ 1.36 million $ 151,709
Jan 20, 2025 $ 0.143
-0.19%
$ 1.43 million $ 58,476
Jan 19, 2025 $ 0.143
+5.93%
$ 1.43 million $ 92,899
Jan 18, 2025 $ 0.135
-13.81%
$ 1.35 million $ 987
Jan 17, 2025 $ 0.157
-0.62%
$ 1.57 million $ 675
Jan 16, 2025 $ 0.158
-2.29%
$ 1.58 million $ 161
Jan 15, 2025 $ 0.161
+13.14%
$ 1.61 million $ 100
Jan 14, 2025 $ 0.143
-2.04%
$ 1.43 million $ 1,700
Jan 13, 2025 $ 0.113
-8.86%
$ -- $ 90
Jan 12, 2025 $ 0.124
-3.09%
$ 1.24 million $ 5
Jan 11, 2025 $ 0.128
+3.73%
$ 1.28 million $ 176
Jan 10, 2025 $ 0.123
-2.15%
$ 1.23 million $ 1,415
Jan 9, 2025 $ 0.193
-17.50%
$ 1.93 million $ 2,053
Jan 8, 2025 $ 0.234
+5.85%
$ 2.34 million $ 16
Jan 7, 2025 $ 0.221
-9.40%
$ 2.21 million $ 236
Jan 6, 2025 $ 0.244
-0.65%
$ 2.44 million $ 194
Jan 5, 2025 $ 0.245
-1.13%
$ 2.45 million $ 5
Jan 4, 2025 $ 0.248
+7.08%
$ 2.48 million $ 284
Jan 3, 2025 $ 0.232
-7.32%
$ 2.32 million $ 942
Jan 2, 2025 $ 0.25
+3.22%
$ 2.5 million $ 99
Jan 1, 2025 $ 0.242
+1.09%
$ 2.42 million $ 5
Dec 31, 2024 $ 0.239
+0.00%
$ 2.4 million $ 8
Dec 30, 2024 $ 0.239
+0.00%
$ 2.4 million $ 66
Dec 29, 2024 $ 0.239
-6.95%
$ 2.4 million $ 246
Dec 28, 2024 $ 0.257
+2.26%
$ 2.57 million $ 97
Dec 27, 2024 $ 0.252
+10.25%
$ 2.52 million $ 196
Dec 26, 2024 $ 0.228
-1.08%
$ 2.28 million $ 389
Dec 25, 2024 $ 0.231
-4.94%
$ 2.31 million $ 3