Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamburglar Token Historical Data

HAMBURGLAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.243
+5.11%
$2.43 million $356
Dec 23, 2024 $0.231
+4.34%
$2.31 million $188
Dec 22, 2024 $0.221
-13.41%
$2.21 million $137
Dec 21, 2024 $0.256
+12.54%
$2.56 million $46
Dec 20, 2024 $0.227
-4.09%
$2.27 million $183
Dec 19, 2024 $0.237
-9.30%
$2.37 million $462
Dec 18, 2024 $0.261
-5.70%
$2.61 million $871
Dec 17, 2024 $0.277
-0.86%
$2.77 million $214
Dec 16, 2024 $0.324
+16.30%
$3.24 million $120
Dec 15, 2024 $0.279
+6.91%
$2.79 million $130
Dec 14, 2024 $0.261
-4.05%
$2.61 million $437
Dec 13, 2024 $0.272
+0.59%
$2.72 million $1,591
Dec 12, 2024 $0.27
+3.05%
$2.7 million $2,109
Dec 11, 2024 $0.262
-10.76%
$2.62 million $1,165
Dec 10, 2024 $0.294
+12.66%
$2.94 million $1,314
Dec 9, 2024 $0.261
-10.63%
$2.61 million $152
Dec 8, 2024 $0.292
-2.80%
$2.92 million $170
Dec 6, 2024 $0.305
+1.97%
$-- $247
Dec 5, 2024 $0.299
+0.84%
$2.99 million $416
Dec 4, 2024 $0.297
+5.47%
$2.97 million $829
Dec 3, 2024 $0.281
+0.39%
$2.81 million $134
Dec 2, 2024 $0.28
-3.91%
$2.8 million $157
Dec 1, 2024 $0.331
+16.89%
$3.31 million $441
Nov 30, 2024 $0.283
-0.11%
$2.83 million $122
Nov 29, 2024 $0.283
-4.26%
$2.83 million $180
Nov 28, 2024 $0.296
+2.99%
$2.96 million $276
Nov 27, 2024 $0.287
+4.70%
$2.87 million $896
Nov 26, 2024 $0.274
+0.96%
$2.74 million $393
Nov 25, 2024 $0.299
+13.39%
$-- $22
Nov 24, 2024 $0.264
-11.81%
$2.64 million $12
Nov 23, 2024 $0.299
+17.07%
$2.99 million $263
Nov 22, 2024 $0.255
-8.29%
$2.55 million $21
Nov 21, 2024 $0.279
+9.26%
$2.79 million $550
Nov 20, 2024 $0.279
+4.50%
$2.79 million $289
Nov 19, 2024 $0.267
+7.55%
$2.67 million $102
Nov 18, 2024 $0.248
-0.12%
$2.48 million $88
Nov 17, 2024 $0.248
-2.32%
$2.48 million $393
Nov 16, 2024 $0.28
+13.04%
$2.8 million $741
Nov 15, 2024 $0.248
-12.38%
$2.48 million $98
Nov 14, 2024 $0.283
+3.36%
$2.83 million $748
Nov 13, 2024 $0.274
-2.46%
$2.73 million $1,091
Nov 12, 2024 $0.28
-7.52%
$2.8 million $977
Nov 11, 2024 $0.317
+8.91%
$3.17 million $1,042
Nov 10, 2024 $0.291
-1.56%
$2.91 million $1,524
Nov 9, 2024 $0.295
+19.26%
$2.95 million $2,063
Nov 8, 2024 $0.248
+3.21%
$2.48 million $59
Nov 7, 2024 $0.24
+8.45%
$2.4 million $74
Nov 6, 2024 $0.221
+3.95%
$2.21 million $512
Nov 5, 2024 $0.213
+2.55%
$2.13 million $120
Nov 4, 2024 $0.208
+0.10%
$2.08 million $387