Hamburglar Token Historical Data

HAMBURGLAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.207
-2.35%
$ 2.07 million $ 246
Nov 2, 2024 $ 0.212
+0.05%
$ 2.12 million $ 37
Nov 1, 2024 $ 0.212
-1.39%
$ 2.12 million $ 301
Oct 31, 2024 $ 0.215
-4.27%
$ 2.15 million $ 22
Oct 30, 2024 $ 0.225
+5.44%
$ 2.25 million $ 649
Oct 29, 2024 $ 0.213
+6.44%
$ 2.13 million $ 1,195
Oct 28, 2024 $ 0.2
-3.79%
$ 2 million $ 114
Oct 27, 2024 $ 0.208
-7.30%
$ 2.08 million $ 1,496
Oct 26, 2024 $ 0.225
-5.07%
$ 2.25 million $ 35
Oct 25, 2024 $ 0.237
-15.31%
$ 2.37 million $ 421
Oct 24, 2024 $ 0.28
+26.93%
$ 2.79 million $ 1,436
Oct 23, 2024 $ 0.22
+1.90%
$ 2.2 million $ 374
Oct 22, 2024 $ 0.216
-3.96%
$ 2.16 million $ 960
Oct 21, 2024 $ 0.225
+7.60%
$ 2.25 million $ 70
Oct 20, 2024 $ 0.209
-0.43%
$ 2.09 million $ 85
Oct 19, 2024 $ 0.21
-7.53%
$ 2.1 million $ 153
Oct 18, 2024 $ 0.227
-9.09%
$ 2.27 million $ 225
Oct 17, 2024 $ 0.25
+9.51%
$ 2.5 million $ 800
Oct 16, 2024 $ 0.228
-4.96%
$ 2.28 million $ 105
Oct 15, 2024 $ 0.24
+11.73%
$ 2.4 million $ 157
Oct 14, 2024 $ 0.215
+1.27%
$ 2.15 million $ 202
Oct 13, 2024 $ 0.212
+0.76%
$ 2.12 million $ 672
Oct 12, 2024 $ 0.21
-6.44%
$ 2.1 million $ 1,393
Oct 11, 2024 $ 0.225
+20.39%
$ 2.25 million $ 17
Oct 10, 2024 $ 0.187
-0.59%
$ 1.87 million $ 196
Oct 9, 2024 $ 0.188
-18.26%
$ 1.88 million $ 112
Oct 8, 2024 $ 0.23
+20.73%
$ 2.3 million $ 270
Oct 7, 2024 $ 0.191
-8.81%
$ 1.91 million $ 190
Oct 6, 2024 $ 0.209
+4.71%
$ 2.09 million $ 26
Oct 5, 2024 $ 0.2
+4.78%
$ 2 million $ 7
Oct 4, 2024 $ 0.236
+24.60%
$ 2.37 million $ 16
Oct 3, 2024 $ 0.19
-2.72%
$ 1.9 million $ 5
Oct 2, 2024 $ 0.195
-2.45%
$ 1.95 million $ 83
Oct 1, 2024 $ 0.2
-3.33%
$ 2 million $ 363
Sep 30, 2024 $ 0.207
-13.86%
$ 2.07 million $ 143
Sep 29, 2024 $ 0.24
+0.42%
$ 2.4 million $ 295
Sep 28, 2024 $ 0.239
+6.26%
$ 2.39 million $ 88
Sep 27, 2024 $ 0.225
-3.10%
$ 2.25 million $ 119
Sep 26, 2024 $ 0.232
-7.08%
$ 2.32 million $ 537
Sep 25, 2024 $ 0.25
+7.16%
$ 2.5 million $ 1,405
Sep 24, 2024 $ 0.27
+11.29%
$ 2.7 million $ 420
Sep 23, 2024 $ 0.243
+6.92%
$ 2.43 million $ 633
Sep 22, 2024 $ 0.227
-9.24%
$ 2.27 million $ 3,532
Sep 21, 2024 $ 0.25
-2.61%
$ 2.5 million $ 135
Sep 20, 2024 $ 0.257
-0.58%
$ 2.57 million $ 311
Sep 19, 2024 $ 0.258
-23.83%
$ 2.58 million $ 704
Sep 18, 2024 $ 0.246
-5.46%
$ 2.46 million $ 253
Sep 17, 2024 $ 0.26
-0.08%
$ 2.6 million $ 144
Sep 16, 2024 $ 0.26
-5.03%
$ 2.6 million $ 949
Sep 15, 2024 $ 0.274
+22.42%
$ 2.74 million $ 9,776