Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hamburglar Token Historical Data

HAMBURGLAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.207
-2.35%
$2.07 million $246
Nov 2, 2024 $0.212
+0.05%
$2.12 million $37
Nov 1, 2024 $0.212
-1.39%
$2.12 million $301
Oct 31, 2024 $0.215
-4.27%
$2.15 million $22
Oct 30, 2024 $0.225
+5.44%
$2.25 million $649
Oct 29, 2024 $0.213
+6.44%
$2.13 million $1,195
Oct 28, 2024 $0.2
-3.79%
$2 million $114
Oct 27, 2024 $0.208
-7.30%
$2.08 million $1,496
Oct 26, 2024 $0.225
-5.07%
$2.25 million $35
Oct 25, 2024 $0.237
-15.31%
$2.37 million $421
Oct 24, 2024 $0.28
+26.93%
$2.79 million $1,436
Oct 23, 2024 $0.22
+1.90%
$2.2 million $374
Oct 22, 2024 $0.216
-3.96%
$2.16 million $960
Oct 21, 2024 $0.225
+7.60%
$2.25 million $70
Oct 20, 2024 $0.209
-0.43%
$2.09 million $85
Oct 19, 2024 $0.21
-7.53%
$2.1 million $153
Oct 18, 2024 $0.227
-9.09%
$2.27 million $225
Oct 17, 2024 $0.25
+9.51%
$2.5 million $800
Oct 16, 2024 $0.228
-4.96%
$2.28 million $105
Oct 15, 2024 $0.24
+11.73%
$2.4 million $157
Oct 14, 2024 $0.215
+1.27%
$2.15 million $202
Oct 13, 2024 $0.212
+0.76%
$2.12 million $672
Oct 12, 2024 $0.21
-6.44%
$2.1 million $1,393
Oct 11, 2024 $0.225
+20.39%
$2.25 million $17
Oct 10, 2024 $0.187
-0.59%
$1.87 million $196
Oct 9, 2024 $0.188
-18.26%
$1.88 million $112
Oct 8, 2024 $0.23
+20.73%
$2.3 million $270
Oct 7, 2024 $0.191
-8.81%
$1.91 million $190
Oct 6, 2024 $0.209
+4.71%
$2.09 million $26
Oct 5, 2024 $0.2
+4.78%
$2 million $7
Oct 4, 2024 $0.236
+24.60%
$2.37 million $16
Oct 3, 2024 $0.19
-2.72%
$1.9 million $5
Oct 2, 2024 $0.195
-2.45%
$1.95 million $83
Oct 1, 2024 $0.2
-3.33%
$2 million $363
Sep 30, 2024 $0.207
-13.86%
$2.07 million $143
Sep 29, 2024 $0.24
+0.42%
$2.4 million $295
Sep 28, 2024 $0.239
+6.26%
$2.39 million $88
Sep 27, 2024 $0.225
-3.10%
$2.25 million $119
Sep 26, 2024 $0.232
-7.08%
$2.32 million $537
Sep 25, 2024 $0.25
+7.16%
$2.5 million $1,405
Sep 24, 2024 $0.27
+11.29%
$2.7 million $420
Sep 23, 2024 $0.243
+6.92%
$2.43 million $633
Sep 22, 2024 $0.227
-9.24%
$2.27 million $3,532
Sep 21, 2024 $0.25
-2.61%
$2.5 million $135
Sep 20, 2024 $0.257
-0.58%
$2.57 million $311
Sep 19, 2024 $0.258
-23.83%
$2.58 million $704
Sep 18, 2024 $0.246
-5.46%
$2.46 million $253
Sep 17, 2024 $0.26
-0.08%
$2.6 million $144
Sep 16, 2024 $0.26
-5.03%
$2.6 million $949
Sep 15, 2024 $0.274
+22.42%
$2.74 million $9,776