Hamburglar Token Historical Data

HAMBURGLAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.243
+5.11%
$ 2.43 million $ 356
Dec 23, 2024 $ 0.231
+4.34%
$ 2.31 million $ 188
Dec 22, 2024 $ 0.221
-13.41%
$ 2.21 million $ 137
Dec 21, 2024 $ 0.256
+12.54%
$ 2.56 million $ 46
Dec 20, 2024 $ 0.227
-4.09%
$ 2.27 million $ 183
Dec 19, 2024 $ 0.237
-9.30%
$ 2.37 million $ 462
Dec 18, 2024 $ 0.261
-5.70%
$ 2.61 million $ 871
Dec 17, 2024 $ 0.277
-0.86%
$ 2.77 million $ 214
Dec 16, 2024 $ 0.324
+16.30%
$ 3.24 million $ 120
Dec 15, 2024 $ 0.279
+6.91%
$ 2.79 million $ 130
Dec 14, 2024 $ 0.261
-4.05%
$ 2.61 million $ 437
Dec 13, 2024 $ 0.272
+0.59%
$ 2.72 million $ 1,591
Dec 12, 2024 $ 0.27
+3.05%
$ 2.7 million $ 2,109
Dec 11, 2024 $ 0.262
-10.76%
$ 2.62 million $ 1,165
Dec 10, 2024 $ 0.294
+12.66%
$ 2.94 million $ 1,314
Dec 9, 2024 $ 0.261
-10.63%
$ 2.61 million $ 152
Dec 8, 2024 $ 0.292
-2.80%
$ 2.92 million $ 170
Dec 6, 2024 $ 0.305
+1.97%
$ -- $ 247
Dec 5, 2024 $ 0.299
+0.84%
$ 2.99 million $ 416
Dec 4, 2024 $ 0.297
+5.47%
$ 2.97 million $ 829
Dec 3, 2024 $ 0.281
+0.39%
$ 2.81 million $ 134
Dec 2, 2024 $ 0.28
-3.91%
$ 2.8 million $ 157
Dec 1, 2024 $ 0.331
+16.89%
$ 3.31 million $ 441
Nov 30, 2024 $ 0.283
-0.11%
$ 2.83 million $ 122
Nov 29, 2024 $ 0.283
-4.26%
$ 2.83 million $ 180
Nov 28, 2024 $ 0.296
+2.99%
$ 2.96 million $ 276
Nov 27, 2024 $ 0.287
+4.70%
$ 2.87 million $ 896
Nov 26, 2024 $ 0.274
+0.96%
$ 2.74 million $ 393
Nov 25, 2024 $ 0.299
+13.39%
$ -- $ 22
Nov 24, 2024 $ 0.264
-11.81%
$ 2.64 million $ 12
Nov 23, 2024 $ 0.299
+17.07%
$ 2.99 million $ 263
Nov 22, 2024 $ 0.255
-8.29%
$ 2.55 million $ 21
Nov 21, 2024 $ 0.279
+9.26%
$ 2.79 million $ 550
Nov 20, 2024 $ 0.279
+4.50%
$ 2.79 million $ 289
Nov 19, 2024 $ 0.267
+7.55%
$ 2.67 million $ 102
Nov 18, 2024 $ 0.248
-0.12%
$ 2.48 million $ 88
Nov 17, 2024 $ 0.248
-2.32%
$ 2.48 million $ 393
Nov 16, 2024 $ 0.28
+13.04%
$ 2.8 million $ 741
Nov 15, 2024 $ 0.248
-12.38%
$ 2.48 million $ 98
Nov 14, 2024 $ 0.283
+3.36%
$ 2.83 million $ 748
Nov 13, 2024 $ 0.274
-2.46%
$ 2.73 million $ 1,091
Nov 12, 2024 $ 0.28
-7.52%
$ 2.8 million $ 977
Nov 11, 2024 $ 0.317
+8.91%
$ 3.17 million $ 1,042
Nov 10, 2024 $ 0.291
-1.56%
$ 2.91 million $ 1,524
Nov 9, 2024 $ 0.295
+19.26%
$ 2.95 million $ 2,063
Nov 8, 2024 $ 0.248
+3.21%
$ 2.48 million $ 59
Nov 7, 2024 $ 0.24
+8.45%
$ 2.4 million $ 74
Nov 6, 2024 $ 0.221
+3.95%
$ 2.21 million $ 512
Nov 5, 2024 $ 0.213
+2.55%
$ 2.13 million $ 120
Nov 4, 2024 $ 0.208
+0.10%
$ 2.08 million $ 387