Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hamburglar Token Historical Data

HAMBURGLAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.243
+5.11%
$2.43 million $356
Dec 23, 2024 $0.231
+4.34%
$2.31 million $188
Dec 22, 2024 $0.221
-13.41%
$2.21 million $137
Dec 21, 2024 $0.256
+12.54%
$2.56 million $46
Dec 20, 2024 $0.227
-4.09%
$2.27 million $183
Dec 19, 2024 $0.237
-9.30%
$2.37 million $462
Dec 18, 2024 $0.261
-5.70%
$2.61 million $871
Dec 17, 2024 $0.277
-0.86%
$2.77 million $214
Dec 16, 2024 $0.324
+16.30%
$3.24 million $120
Dec 15, 2024 $0.279
+6.91%
$2.79 million $130
Dec 14, 2024 $0.261
-4.05%
$2.61 million $437
Dec 13, 2024 $0.272
+0.59%
$2.72 million $1,591
Dec 12, 2024 $0.27
+3.05%
$2.7 million $2,109
Dec 11, 2024 $0.262
-10.76%
$2.62 million $1,165
Dec 10, 2024 $0.294
+12.66%
$2.94 million $1,314
Dec 9, 2024 $0.261
-10.63%
$2.61 million $152
Dec 8, 2024 $0.292
-2.80%
$2.92 million $170
Dec 6, 2024 $0.305
+1.97%
$-- $247
Dec 5, 2024 $0.299
+0.84%
$2.99 million $416
Dec 4, 2024 $0.297
+5.47%
$2.97 million $829
Dec 3, 2024 $0.281
+0.39%
$2.81 million $134
Dec 2, 2024 $0.28
-3.91%
$2.8 million $157
Dec 1, 2024 $0.331
+16.89%
$3.31 million $441
Nov 30, 2024 $0.283
-0.11%
$2.83 million $122
Nov 29, 2024 $0.283
-4.26%
$2.83 million $180
Nov 28, 2024 $0.296
+2.99%
$2.96 million $276
Nov 27, 2024 $0.287
+4.70%
$2.87 million $896
Nov 26, 2024 $0.274
+0.96%
$2.74 million $393
Nov 25, 2024 $0.299
+13.39%
$-- $22
Nov 24, 2024 $0.264
-11.81%
$2.64 million $12
Nov 23, 2024 $0.299
+17.07%
$2.99 million $263
Nov 22, 2024 $0.255
-8.29%
$2.55 million $21
Nov 21, 2024 $0.279
+9.26%
$2.79 million $550
Nov 20, 2024 $0.279
+4.50%
$2.79 million $289
Nov 19, 2024 $0.267
+7.55%
$2.67 million $102
Nov 18, 2024 $0.248
-0.12%
$2.48 million $88
Nov 17, 2024 $0.248
-2.32%
$2.48 million $393
Nov 16, 2024 $0.28
+13.04%
$2.8 million $741
Nov 15, 2024 $0.248
-12.38%
$2.48 million $98
Nov 14, 2024 $0.283
+3.36%
$2.83 million $748
Nov 13, 2024 $0.274
-2.46%
$2.73 million $1,091
Nov 12, 2024 $0.28
-7.52%
$2.8 million $977
Nov 11, 2024 $0.317
+8.91%
$3.17 million $1,042
Nov 10, 2024 $0.291
-1.56%
$2.91 million $1,524
Nov 9, 2024 $0.295
+19.26%
$2.95 million $2,063
Nov 8, 2024 $0.248
+3.21%
$2.48 million $59
Nov 7, 2024 $0.24
+8.45%
$2.4 million $74
Nov 6, 2024 $0.221
+3.95%
$2.21 million $512
Nov 5, 2024 $0.213
+2.55%
$2.13 million $120
Nov 4, 2024 $0.208
+0.10%
$2.08 million $387