Hamburglar Token Historical Data

HAMBURGLAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.224
+2.94%
$ 2.24 million $ 63
Sep 13, 2024 $ 0.217
-10.79%
$ 2.17 million $ 23
Sep 12, 2024 $ 0.244
+2.96%
$ 2.44 million $ 251
Sep 11, 2024 $ 0.245
+3.55%
$ 2.45 million $ 77
Sep 10, 2024 $ 0.236
-6.08%
$ 2.36 million $ 79
Sep 9, 2024 $ 0.252
+2.48%
$ 2.52 million $ 176
Sep 8, 2024 $ 0.246
+3.24%
$ 2.46 million $ 1,889
Sep 7, 2024 $ 0.238
-6.67%
$ 2.38 million $ 2,690
Sep 6, 2024 $ 0.255
+16.77%
$ 2.55 million $ 153
Sep 5, 2024 $ 0.218
-16.04%
$ 2.18 million $ 1,605
Sep 4, 2024 $ 0.26
-0.84%
$ 2.6 million $ 2,009
Sep 3, 2024 $ 0.262
+106.95%
$ 2.62 million $ 4,861
Sep 2, 2024 $ 0.127
-23.44%
$ 1.27 million $ 75
Sep 1, 2024 $ 0.166
+27.11%
$ 1.66 million $ 72
Aug 31, 2024 $ 0.13
-21.19%
$ 1.3 million $ 80
Aug 30, 2024 $ 0.165
-17.19%
$ 1.65 million $ 483
Aug 29, 2024 $ 0.2
+25.55%
$ 2 million $ 221
Aug 28, 2024 $ 0.159
-22.11%
$ 1.59 million $ 324
Aug 27, 2024 $ 0.204
-2.21%
$ 2.04 million $ 1,104
Aug 26, 2024 $ 0.2
+5.15%
$ 2 million $ 190
Aug 25, 2024 $ 0.19
+0.00%
$ 1.9 million $ 38
Aug 24, 2024 $ 0.189
+0.00%
$ 1.89 million $ 1
Aug 23, 2024 $ 0.189
-21.14%
$ 1.89 million $ 126
Aug 22, 2024 $ 0.24
-3.42%
$ 2.4 million $ 105
Aug 21, 2024 $ 0.248
-0.68%
$ 2.48 million $ 8
Aug 20, 2024 $ 0.25
+25.94%
$ 2.5 million $ 7
Aug 19, 2024 $ 0.199
-23.68%
$ 1.99 million $ 366
Aug 18, 2024 $ 0.26
+0.04%
$ 2.6 million $ 29
Aug 17, 2024 $ 0.26
-7.14%
$ 2.6 million $ 68
Aug 16, 2024 $ 0.28
+0.00%
$ 2.8 million $ 55
Aug 15, 2024 $ 0.261
+0.00%
$ 2.61 million $ 13
Aug 14, 2024 $ 0.261
-11.50%
$ 2.61 million $ 345
Aug 13, 2024 $ 0.295
+2.36%
$ 2.95 million $ 315
Aug 12, 2024 $ 0.288
+19.96%
$ 2.88 million $ 39
Aug 11, 2024 $ 0.24
+0.00%
$ 2.4 million $ 61
Aug 10, 2024 $ 0.24
-18.62%
$ 2.4 million $ 41
Aug 9, 2024 $ 0.295
-0.27%
$ 2.95 million $ 64
Aug 8, 2024 $ 0.296
+23.21%
$ 2.96 million $ 59
Aug 7, 2024 $ 0.24
+0.00%
$ 2.4 million $ 47
Aug 6, 2024 $ 0.389
+29.94%
$ 3.89 million $ 1
Jul 29, 2024 $ 0.718
+2.94%
$ -- $ 879
Jul 28, 2024 $ 0.697
-0.43%
$ 6.97 million $ 3,739
Jul 27, 2024 $ 0.7
-2.80%
$ 7 million $ 256
Jul 26, 2024 $ 0.72
+2.21%
$ 7.2 million $ 344
Jul 25, 2024 $ 0.705
-23.63%
$ 7.05 million $ 197
Jul 24, 2024 $ 0.75
-12.77%
$ 7.5 million $ 19,835
Jul 23, 2024 $ 0.86
+1.99%
$ 8.6 million $ 2,754
Jul 22, 2024 $ 0.843
+20.44%
$ 8.43 million $ 75
Jul 21, 2024 $ 0.7
-20.38%
$ 7 million $ 58
Jul 20, 2024 $ 0.66
-24.94%
$ 6.61 million $ 114