Hamburglar Token Historical Data

HAMBURGLAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.88
+5.53%
$ 8.8 million $ 285
Jul 18, 2024 $ 0.834
-0.23%
$ 8.34 million $ 89
Jul 17, 2024 $ 0.836
+0.26%
$ 8.36 million $ 609
Jul 16, 2024 $ 0.834
-4.95%
$ 8.34 million $ 578
Jul 15, 2024 $ 0.877
+15.38%
$ 8.77 million $ 553
Jul 14, 2024 $ 0.76
+10.67%
$ 7.6 million $ 107
Jul 13, 2024 $ 0.687
-7.76%
$ 6.87 million $ 1,053
Jul 12, 2024 $ 0.745
+3.42%
$ 7.45 million $ 600
Jul 11, 2024 $ 0.72
-1.37%
$ 7.2 million $ 606
Jul 10, 2024 $ 0.73
+1.37%
$ 7.3 million $ 22
Jul 9, 2024 $ 0.72
+8.24%
$ 7.2 million $ 251
Jul 8, 2024 $ 0.665
+0.00%
$ 6.65 million $ 220
Jul 7, 2024 $ 0.665
+0.00%
$ 6.65 million $ 76
Jul 6, 2024 $ 0.665
-3.57%
$ 6.65 million $ 141
Jul 5, 2024 $ 0.666
-2.96%
$ 6.66 million $ 1,462
Jul 4, 2024 $ 0.686
-3.50%
$ 6.86 million $ 325
Jul 3, 2024 $ 0.711
-5.33%
$ 7.11 million $ 585
Jul 2, 2024 $ 0.751
-1.38%
$ 7.51 million $ 214
Jul 1, 2024 $ 0.761
+8.29%
$ 7.62 million $ 367
Jun 30, 2024 $ 0.703
-6.19%
$ 7.03 million $ 120
Jun 29, 2024 $ 0.754
+0.00%
$ 7.54 million $ 70
Jun 28, 2024 $ 0.754
+0.16%
$ 7.54 million $ 274
Jun 27, 2024 $ 0.753
+0.20%
$ 7.53 million $ 2,006
Jun 26, 2024 $ 0.751
+0.44%
$ 7.51 million $ 739
Jun 25, 2024 $ 0.742
-15.71%
$ 7.42 million $ 51
Jun 24, 2024 $ 0.88
+17.32%
$ 8.8 million $ 237
Jun 23, 2024 $ 0.75
+5.03%
$ 7.5 million $ 400
Jun 22, 2024 $ 0.714
-5.38%
$ 7.14 million $ 105
Jun 21, 2024 $ 0.755
+0.13%
$ 7.55 million $ 377
Jun 20, 2024 $ 0.754
-0.36%
$ 7.54 million $ 5
Jun 19, 2024 $ 0.756
-0.62%
$ 7.56 million $ 582
Jun 18, 2024 $ 0.761
-9.31%
$ 7.61 million $ 2,792
Jun 17, 2024 $ 0.839
-15.41%
$ 8.39 million $ 1,946
Jun 16, 2024 $ 0.992
+15.36%
$ 9.92 million $ 66
Jun 15, 2024 $ 0.92
-2.16%
$ 9.2 million $ 731
Jun 14, 2024 $ 0.94
+5.63%
$ 9.4 million $ 831
Jun 13, 2024 $ 0.89
-9.64%
$ 8.9 million $ 1,396
Jun 12, 2024 $ 0.985
-4.62%
$ 9.85 million $ 353
Jun 11, 2024 $ 1.03
-7.96%
$ 10.33 million $ 5,245
Jun 10, 2024 $ 1.12
-3.49%
$ 11.22 million $ 475
Jun 9, 2024 $ 1.16
+1.59%
$ 11.63 million $ 3,079
Jun 8, 2024 $ 1.14
-0.31%
$ 11.44 million $ 1,051
Jun 7, 2024 $ 1.15
-0.26%
$ 11.48 million $ 1,343
Jun 6, 2024 $ 1.15
-0.39%
$ 11.51 million $ 775
Jun 5, 2024 $ 1.34
+11.70%
$ 13.43 million $ 754
Jun 4, 2024 $ 1.2
+8.97%
$ 12.02 million $ 39
Jun 3, 2024 $ 1.1
-11.34%
$ 11.03 million $ 245
Jun 2, 2024 $ 1.24
+11.39%
$ 12.44 million $ 221
Jun 1, 2024 $ 1.27
+0.20%
$ 12.73 million $ 427
May 31, 2024 $ 1.27
+1.14%
$ 12.7 million $ 503