Bubsy AI Historical Data

BUBSY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0344
+12.34%
$ 2.41 million $ 55,943
Aug 28, 2024 $ 0.0306
+5.15%
$ 2.15 million $ 24,236
Aug 27, 2024 $ 0.0292
-15.55%
$ 2.04 million $ 20,535
Aug 26, 2024 $ 0.0345
-5.25%
$ 2.42 million $ 14,854
Aug 25, 2024 $ 0.0364
+13.63%
$ 2.55 million $ 27,907
Aug 24, 2024 $ 0.032
-1.45%
$ 2.24 million $ 40,059
Aug 23, 2024 $ 0.0325
+7.94%
$ 2.28 million $ 21,263
Aug 22, 2024 $ 0.0301
-10.91%
$ 2.11 million $ 13,944
Aug 21, 2024 $ 0.0338
-10.20%
$ 2.37 million $ 48,910
Aug 20, 2024 $ 0.0377
+4.81%
$ 2.64 million $ 65,338
Aug 19, 2024 $ 0.0359
+25.46%
$ 2.51 million $ 143,641
Aug 18, 2024 $ 0.0287
-5.05%
$ 2.01 million $ 56,020
Aug 17, 2024 $ 0.0302
-4.85%
$ 2.11 million $ 7,819
Aug 16, 2024 $ 0.0317
+3.62%
$ 2.22 million $ 45,614
Aug 15, 2024 $ 0.0306
-8.60%
$ 2.14 million $ 45,148
Aug 14, 2024 $ 0.0335
-7.81%
$ 2.35 million $ 15,220
Aug 13, 2024 $ 0.0363
-0.73%
$ 2.54 million $ 21,297
Aug 12, 2024 $ 0.037
+2.55%
$ 2.59 million $ 15,998
Aug 11, 2024 $ 0.0361
-9.74%
$ 2.52 million $ 18,075
Aug 10, 2024 $ 0.0399
-4.48%
$ 2.8 million $ 11,094
Aug 9, 2024 $ 0.0418
-5.68%
$ 2.93 million $ 21,072
Aug 8, 2024 $ 0.0438
+24.41%
$ 3.07 million $ 128,699
Aug 7, 2024 $ 0.0352
-23.61%
$ 2.47 million $ 107,818
Aug 6, 2024 $ 0.0461
+17.79%
$ 3.23 million $ 53,337
Aug 5, 2024 $ 0.0394
-4.94%
$ 2.75 million $ 141,909
Aug 4, 2024 $ 0.0419
-4.16%
$ 2.93 million $ 44,902
Aug 3, 2024 $ 0.0437
+0.93%
$ 3.06 million $ 32,950
Aug 2, 2024 $ 0.0433
-15.70%
$ 3.03 million $ 45,332
Aug 1, 2024 $ 0.0514
-11.41%
$ 3.6 million $ 85,483
Jul 31, 2024 $ 0.0579
-17.39%
$ 4.06 million $ 123,558
Jul 30, 2024 $ 0.0701
+8.95%
$ 4.91 million $ 74,705
Jul 29, 2024 $ 0.0643
+12.92%
$ 4.5 million $ 47,247
Jul 28, 2024 $ 0.057
+2.89%
$ 3.99 million $ 21,850
Jul 27, 2024 $ 0.0555
-4.62%
$ 3.88 million $ 21,078
Jul 26, 2024 $ 0.0582
+2.75%
$ 4.08 million $ 52,885
Jul 25, 2024 $ 0.0567
-8.04%
$ 3.97 million $ 54,668
Jul 24, 2024 $ 0.0616
-14.86%
$ 4.31 million $ 37,202
Jul 23, 2024 $ 0.0724
-3.67%
$ 5.07 million $ 77,317
Jul 22, 2024 $ 0.0752
-6.64%
$ 5.26 million $ 34,565
Jul 21, 2024 $ 0.0808
-10.89%
$ 5.65 million $ 187,201
Jul 20, 2024 $ 0.0907
+32.17%
$ 6.35 million $ 206,771
Jul 19, 2024 $ 0.0686
+34.46%
$ 4.8 million $ 90,947
Jul 18, 2024 $ 0.0511
-3.58%
$ 3.57 million $ 48,020
Jul 17, 2024 $ 0.053
-1.79%
$ 3.71 million $ 129,961
Jul 16, 2024 $ 0.054
-10.22%
$ 3.78 million $ 82,998
Jul 15, 2024 $ 0.0601
+10.45%
$ 4.2 million $ 81,269
Jul 14, 2024 $ 0.0545
+0.04%
$ 3.81 million $ 35,672
Jul 13, 2024 $ 0.0545
+10.80%
$ 3.81 million $ 72,625
Jul 12, 2024 $ 0.0491
+17.62%
$ 3.44 million $ 83,462
Jul 11, 2024 $ 0.0418
+14.78%
$ 2.92 million $ 82,059