Bubsy AI Historical Data

BUBSY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0364
+3.08%
$ 2.55 million $ 10,333
Jul 9, 2024 $ 0.0353
-4.43%
$ 2.47 million $ 23,169
Jul 8, 2024 $ 0.0369
-16.16%
$ 2.59 million $ 31,893
Jul 7, 2024 $ 0.044
+8.74%
$ 3.08 million $ 23,757
Jul 6, 2024 $ 0.0404
+9.63%
$ 2.83 million $ 13,602
Jul 5, 2024 $ 0.0369
+8.35%
$ 2.58 million $ 63,594
Jul 4, 2024 $ 0.0341
-5.42%
$ 2.39 million $ 55,105
Jul 3, 2024 $ 0.0361
+4.46%
$ 2.53 million $ 161,280
Jul 2, 2024 $ 0.0346
-11.26%
$ 2.42 million $ 386,367
Jul 1, 2024 $ 0.0389
-13.81%
$ 2.72 million $ 160,757
Jun 30, 2024 $ 0.0452
-4.41%
$ 3.16 million $ 12,681
Jun 29, 2024 $ 0.0472
-0.34%
$ 3.31 million $ 18,560
Jun 28, 2024 $ 0.0474
+1.53%
$ 3.32 million $ 34,788
Jun 27, 2024 $ 0.0467
+4.55%
$ 3.27 million $ 56,748
Jun 26, 2024 $ 0.0446
-20.64%
$ 3.12 million $ 36,735
Jun 25, 2024 $ 0.0562
+17.21%
$ 3.94 million $ 90,913
Jun 24, 2024 $ 0.048
-19.50%
$ 3.36 million $ 183,628
Jun 23, 2024 $ 0.0596
-11.38%
$ 4.17 million $ 95,302
Jun 22, 2024 $ 0.0673
-5.86%
$ 4.71 million $ 60,271
Jun 21, 2024 $ 0.0715
-2.61%
$ 5.01 million $ 43,666
Jun 20, 2024 $ 0.0734
+7.89%
$ 5.14 million $ 49,655
Jun 19, 2024 $ 0.068
-14.22%
$ 4.76 million $ 172,530
Jun 18, 2024 $ 0.0792
+42.94%
$ 5.55 million $ 363,303
Jun 17, 2024 $ 0.0554
-21.22%
$ 3.88 million $ 149,446
Jun 16, 2024 $ 0.0703
+2.56%
$ 4.92 million $ 117,005
Jun 15, 2024 $ 0.0685
-6.51%
$ 4.8 million $ 68,775
Jun 14, 2024 $ 0.0733
-4.01%
$ 5.13 million $ 170,241
Jun 13, 2024 $ 0.0764
-21.61%
$ 5.35 million $ 231,743
Jun 12, 2024 $ 0.0975
+11.01%
$ 6.82 million $ 182,827
Jun 11, 2024 $ 0.0897
-10.97%
$ 6.28 million $ 92,520
Jun 10, 2024 $ 0.101
-10.18%
$ 7.05 million $ 112,309
Jun 9, 2024 $ 0.112
+26.41%
$ 7.85 million $ 506,399
Jun 8, 2024 $ 0.0887
-7.83%
$ 6.21 million $ 134,834
Jun 7, 2024 $ 0.0963
-5.48%
$ 6.74 million $ 254,695
Jun 6, 2024 $ 0.102
+11.47%
$ 7.13 million $ 374,770
Jun 5, 2024 $ 0.0914
-11.97%
$ 6.4 million $ 802,533
Jun 4, 2024 $ 0.103
+12.33%
$ 7.18 million $ 1.25 million
Jun 3, 2024 $ 0.0913
-1.80%
$ 6.39 million $ 564,699
Jun 2, 2024 $ 0.0924
+32.97%
$ 6.47 million $ 1.21 million
Jun 1, 2024 $ 0.0695
+38.14%
$ 4.86 million $ 471,804
May 31, 2024 $ 0.0503
+14.73%
$ 3.52 million $ 92,472
May 30, 2024 $ 0.0439
+13.52%
$ 3.07 million $ 204,101
May 29, 2024 $ 0.0387
-27.90%
$ 2.71 million $ 225,708
May 28, 2024 $ 0.0537
-13.28%
$ 3.76 million $ 461,716
May 27, 2024 $ 0.0619
+39.66%
$ 4.33 million $ 772,688
Download